中材国际[600970]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.39 |
3 |
3 |
集合竞价 |
| 09:15:08 |
10.59 |
267 |
267 |
集合竞价 |
| 09:16:29 |
10.4 |
36 |
36 |
集合竞价 |
| 09:16:32 |
10.42 |
18 |
18 |
集合竞价 |
| 09:17:02 |
10.4 |
19 |
19 |
集合竞价 |
| 09:18:05 |
10.41 |
25 |
25 |
集合竞价 |
| 09:18:20 |
10.42 |
25 |
25 |
集合竞价 |
| 09:18:26 |
10.4 |
18 |
18 |
集合竞价 |
| 09:22:50 |
10.41 |
41 |
41 |
集合竞价 |
| 09:23:17 |
10.4 |
73 |
73 |
集合竞价 |
| 09:24:59 |
10.38 |
431 |
431 |
集合竞价 |
| 09:25:03 |
10.38 |
431 |
862 |
买入 |
| 09:30:02 |
10.36 |
180 |
1042 |
卖出 |
| 09:30:05 |
10.35 |
228 |
1270 |
卖出 |
| 09:30:08 |
10.36 |
332 |
1602 |
买入 |
| 09:30:12 |
10.35 |
215 |
1817 |
卖出 |
| 09:30:15 |
10.37 |
186 |
2003 |
买入 |
| 09:30:18 |
10.36 |
92 |
2095 |
卖出 |
| 09:30:20 |
10.37 |
87 |
2182 |
买入 |
| 09:30:23 |
10.38 |
86 |
2268 |
买入 |
| 09:30:26 |
10.39 |
12 |
2280 |
买入 |
| 09:30:29 |
10.39 |
38 |
2318 |
买入 |
| 09:30:32 |
10.39 |
70 |
2388 |
买入 |
| 09:30:35 |
10.36 |
72 |
2460 |
卖出 |
| 09:30:38 |
10.39 |
75 |
2535 |
买入 |
| 09:30:41 |
10.39 |
104 |
2639 |
买入 |
| 09:30:44 |
10.4 |
62 |
2701 |
买入 |
| 09:30:47 |
10.43 |
134 |
2835 |
买入 |
| 09:30:50 |
10.43 |
13 |
2848 |
买入 |
| 09:30:53 |
10.4 |
109 |
2957 |
卖出 |
| 09:30:56 |
10.38 |
56 |
3013 |
卖出 |
| 09:30:59 |
10.37 |
38 |
3051 |
卖出 |
| 09:31:02 |
10.37 |
64 |
3115 |
买入 |
| 09:31:05 |
10.38 |
98 |
3213 |
买入 |
| 09:31:08 |
10.37 |
38 |
3251 |
买入 |
| 09:31:11 |
10.39 |
51 |
3302 |
买入 |
| 09:31:14 |
10.41 |
99 |
3401 |
买入 |
| 09:31:17 |
10.41 |
78 |
3479 |
卖出 |
| 09:31:20 |
10.39 |
140 |
3619 |
卖出 |
| 09:31:23 |
10.39 |
404 |
4023 |
卖出 |
| 09:31:26 |
10.39 |
91 |
4114 |
卖出 |
| 09:31:29 |
10.39 |
77 |
4191 |
买入 |
| 09:31:32 |
10.39 |
72 |
4263 |
卖出 |
| 09:31:35 |
10.41 |
44 |
4307 |
买入 |
| 09:31:38 |
10.4 |
23 |
4330 |
卖出 |
| 09:31:41 |
10.4 |
181 |
4511 |
卖出 |
| 09:31:44 |
10.4 |
31 |
4542 |
卖出 |
| 09:31:47 |
10.39 |
98 |
4640 |
卖出 |
| 09:31:50 |
10.39 |
41 |
4681 |
卖出 |
| 09:31:53 |
10.39 |
56 |
4737 |
买入 |
| 09:31:56 |
10.37 |
274 |
5011 |
卖出 |
| 09:31:59 |
10.38 |
279 |
5290 |
买入 |
| 09:32:02 |
10.38 |
177 |
5467 |
卖出 |
| 09:32:05 |
10.39 |
244 |
5711 |
买入 |
| 09:32:08 |
10.4 |
95 |
5806 |
买入 |
| 09:32:11 |
10.4 |
47 |
5853 |
买入 |
| 09:32:14 |
10.41 |
120 |
5973 |
买入 |
| 09:32:17 |
10.41 |
21 |
5994 |
卖出 |
| 09:32:20 |
10.4 |
26 |
6020 |
卖出 |
| 09:32:23 |
10.39 |
49 |
6069 |
卖出 |
| 09:32:26 |
10.38 |
82 |
6151 |
卖出 |
| 09:32:29 |
10.37 |
80 |
6231 |
卖出 |
| 09:32:32 |
10.37 |
112 |
6343 |
卖出 |
| 09:32:35 |
10.37 |
118 |
6461 |
买入 |
| 09:32:38 |
10.38 |
187 |
6648 |
买入 |
| 09:32:41 |
10.39 |
40 |
6688 |
买入 |
| 09:32:44 |
10.43 |
66 |
6754 |
买入 |
| 09:32:47 |
10.39 |
145 |
6899 |
卖出 |
| 09:32:50 |
10.4 |
47 |
6946 |
买入 |
| 09:32:53 |
10.38 |
79 |
7025 |
卖出 |
| 09:32:56 |
10.4 |
94 |
7119 |
买入 |
| 09:32:59 |
10.39 |
11 |
7130 |
买入 |
| 09:33:02 |
10.39 |
65 |
7195 |
卖出 |
| 09:33:05 |
10.4 |
85 |
7280 |
买入 |
| 09:33:08 |
10.41 |
8 |
7288 |
买入 |
| 09:33:11 |
10.41 |
111 |
7399 |
卖出 |
| 09:33:14 |
10.41 |
102 |
7501 |
买入 |
| 09:33:17 |
10.41 |
31 |
7532 |
卖出 |
| 09:33:20 |
10.42 |
28 |
7560 |
卖出 |
| 09:33:23 |
10.43 |
67 |
7627 |
买入 |
| 09:33:26 |
10.43 |
101 |
7728 |
卖出 |
| 09:33:29 |
10.42 |
23 |
7751 |
卖出 |
| 09:33:32 |
10.42 |
12 |
7763 |
买入 |
| 09:33:35 |
10.39 |
44 |
7807 |
卖出 |
| 09:33:38 |
10.39 |
24 |
7831 |
卖出 |
| 09:33:41 |
10.39 |
28 |
7859 |
卖出 |
| 09:33:47 |
10.39 |
25 |
7884 |
卖出 |
| 09:33:50 |
10.39 |
25 |
7909 |
卖出 |
| 09:33:53 |
10.38 |
95 |
8004 |
卖出 |
| 09:33:56 |
10.37 |
22 |
8026 |
卖出 |
| 09:33:59 |
10.39 |
28 |
8054 |
买入 |
| 09:34:02 |
10.39 |
12 |
8066 |
买入 |
| 09:34:05 |
10.39 |
8 |
8074 |
买入 |
| 09:34:08 |
10.38 |
5 |
8079 |
卖出 |
| 09:34:11 |
10.39 |
38 |
8117 |
买入 |
| 09:34:14 |
10.37 |
252 |
8369 |
卖出 |
| 09:34:17 |
10.36 |
31 |
8400 |
卖出 |
| 09:34:20 |
10.36 |
8 |
8408 |
卖出 |
| 09:34:23 |
10.36 |
14 |
8422 |
卖出 |
| 09:34:26 |
10.36 |
11 |
8433 |
卖出 |
| 09:34:29 |
10.37 |
43 |
8476 |
买入 |
| 09:34:32 |
10.37 |
7 |
8483 |
卖出 |
| 09:34:35 |
10.37 |
5 |
8488 |
卖出 |
| 09:34:38 |
10.36 |
61 |
8549 |
卖出 |
| 09:34:41 |
10.36 |
54 |
8603 |
卖出 |
| 09:34:44 |
10.36 |
112 |
8715 |
卖出 |
| 09:34:47 |
10.35 |
14 |
8729 |
卖出 |
| 09:34:50 |
10.36 |
20 |
8749 |
买入 |
| 09:34:53 |
10.36 |
22 |
8771 |
买入 |
| 09:34:56 |
10.36 |
186 |
8957 |
卖出 |
| 09:34:59 |
10.37 |
62 |
9019 |
买入 |
| 09:35:02 |
10.36 |
41 |
9060 |
卖出 |
| 09:35:05 |
10.36 |
33 |
9093 |
买入 |
| 09:35:08 |
10.36 |
83 |
9176 |
买入 |
| 09:35:11 |
10.37 |
27 |
9203 |
买入 |
| 09:35:14 |
10.37 |
2 |
9205 |
买入 |
| 09:35:17 |
10.37 |
79 |
9284 |
买入 |
| 09:35:20 |
10.37 |
245 |
9529 |
买入 |
| 09:35:23 |
10.37 |
216 |
9745 |
买入 |
| 09:35:26 |
10.37 |
142 |
9887 |
买入 |
| 09:35:29 |
10.38 |
118 |
10005 |
买入 |
| 09:35:32 |
10.38 |
67 |
10072 |
卖出 |
| 09:35:35 |
10.38 |
8 |
10080 |
买入 |
| 09:35:44 |
10.38 |
23 |
10103 |
买入 |
| 09:35:47 |
10.38 |
21 |
10124 |
买入 |
| 09:35:50 |
10.38 |
4 |
10128 |
买入 |
| 09:35:53 |
10.39 |
16 |
10144 |
买入 |
| 09:35:56 |
10.38 |
11 |
10155 |
卖出 |
| 09:35:59 |
10.37 |
106 |
10261 |
卖出 |
| 09:36:02 |
10.37 |
18 |
10279 |
买入 |
| 09:36:05 |
10.35 |
162 |
10441 |
卖出 |
| 09:36:08 |
10.36 |
48 |
10489 |
买入 |
| 09:36:11 |
10.36 |
48 |
10537 |
买入 |
| 09:36:14 |
10.38 |
45 |
10582 |
买入 |
| 09:36:17 |
10.37 |
1 |
10583 |
卖出 |
| 09:36:20 |
10.38 |
10 |
10593 |
买入 |
| 09:36:26 |
10.38 |
11 |
10604 |
买入 |
| 09:36:29 |
10.38 |
13 |
10617 |
买入 |
| 09:36:32 |
10.39 |
55 |
10672 |
买入 |
| 09:36:38 |
10.4 |
26 |
10698 |
买入 |
| 09:36:41 |
10.4 |
17 |
10715 |
买入 |
| 09:36:44 |
10.4 |
4 |
10719 |
买入 |
| 09:36:47 |
10.4 |
11 |
10730 |
买入 |
| 09:36:50 |
10.4 |
20 |
10750 |
买入 |
| 09:36:53 |
10.38 |
15 |
10765 |
卖出 |
| 09:36:56 |
10.39 |
6 |
10771 |
买入 |
| 09:36:59 |
10.37 |
14 |
10785 |
卖出 |
| 09:37:02 |
10.38 |
35 |
10820 |
买入 |
| 09:37:05 |
10.37 |
19 |
10839 |
卖出 |
| 09:37:08 |
10.37 |
37 |
10876 |
卖出 |
| 09:37:11 |
10.38 |
33 |
10909 |
买入 |
| 09:37:14 |
10.39 |
113 |
11022 |
买入 |
| 09:37:17 |
10.39 |
79 |
11101 |
买入 |
| 09:37:20 |
10.4 |
25 |
11126 |
买入 |
| 09:37:23 |
10.4 |
46 |
11172 |
买入 |
| 09:37:26 |
10.39 |
25 |
11197 |
卖出 |
| 09:37:29 |
10.4 |
2 |
11199 |
买入 |
| 09:37:32 |
10.4 |
34 |
11233 |
买入 |
| 09:37:35 |
10.39 |
1 |
11234 |
卖出 |
| 09:37:38 |
10.38 |
3 |
11237 |
卖出 |
| 09:37:41 |
10.38 |
10 |
11247 |
卖出 |
| 09:37:44 |
10.4 |
165 |
11412 |
买入 |
| 09:37:47 |
10.39 |
42 |
11454 |
卖出 |
| 09:37:50 |
10.4 |
6 |
11460 |
买入 |
| 09:37:53 |
10.4 |
9 |
11469 |
买入 |
| 09:37:59 |
10.4 |
26 |
11495 |
买入 |
| 09:38:02 |
10.39 |
17 |
11512 |
卖出 |
| 09:38:05 |
10.38 |
8 |
11520 |
卖出 |
| 09:38:11 |
10.38 |
29 |
11549 |
卖出 |
| 09:38:14 |
10.38 |
42 |
11591 |
卖出 |
| 09:38:17 |
10.38 |
24 |
11615 |
买入 |
| 09:38:20 |
10.37 |
61 |
11676 |
卖出 |
| 09:38:23 |
10.37 |
17 |
11693 |
买入 |
| 09:38:26 |
10.36 |
8 |
11701 |
卖出 |
| 09:38:29 |
10.37 |
39 |
11740 |
买入 |
| 09:38:32 |
10.37 |
154 |
11894 |
买入 |
| 09:38:35 |
10.36 |
2 |
11896 |
卖出 |
| 09:38:38 |
10.37 |
2 |
11898 |
买入 |
| 09:38:41 |
10.36 |
4 |
11902 |
卖出 |
| 09:38:44 |
10.36 |
39 |
11941 |
卖出 |
| 09:38:47 |
10.35 |
22 |
11963 |
卖出 |
| 09:38:50 |
10.36 |
50 |
12013 |
买入 |
| 09:38:53 |
10.37 |
32 |
12045 |
买入 |
| 09:38:56 |
10.36 |
6 |
12051 |
卖出 |
| 09:38:59 |
10.36 |
45 |
12096 |
买入 |
| 09:39:02 |
10.35 |
5 |
12101 |
卖出 |
| 09:39:05 |
10.36 |
52 |
12153 |
买入 |
| 09:39:08 |
10.36 |
38 |
12191 |
买入 |
| 09:39:11 |
10.34 |
627 |
12818 |
卖出 |
| 09:39:14 |
10.35 |
23 |
12841 |
买入 |
| 09:39:17 |
10.35 |
14 |
12855 |
买入 |
| 09:39:20 |
10.34 |
29 |
12884 |
卖出 |
| 09:39:23 |
10.34 |
53 |
12937 |
买入 |
| 09:39:26 |
10.34 |
96 |
13033 |
买入 |
| 09:39:29 |
10.33 |
61 |
13094 |
卖出 |
| 09:39:32 |
10.34 |
31 |
13125 |
买入 |
| 09:39:35 |
10.35 |
245 |
13370 |
买入 |
| 09:39:38 |
10.34 |
43 |
13413 |
卖出 |
| 09:39:41 |
10.35 |
25 |
13438 |
买入 |
| 09:39:44 |
10.34 |
21 |
13459 |
卖出 |
| 09:39:47 |
10.33 |
40 |
13499 |
卖出 |
| 09:39:50 |
10.33 |
105 |
13604 |
买入 |
| 09:39:53 |
10.33 |
8 |
13612 |
买入 |
| 09:39:56 |
10.33 |
12 |
13624 |
买入 |
| 09:39:59 |
10.33 |
58 |
13682 |
买入 |
| 09:40:02 |
10.33 |
15 |
13697 |
买入 |
| 09:40:05 |
10.35 |
411 |
14108 |
买入 |
| 09:40:08 |
10.35 |
65 |
14173 |
买入 |
| 09:40:11 |
10.35 |
52 |
14225 |
卖出 |
| 09:40:14 |
10.37 |
54 |
14279 |
买入 |
| 09:40:17 |
10.39 |
144 |
14423 |
买入 |
| 09:40:20 |
10.41 |
102 |
14525 |
买入 |
| 09:40:23 |
10.39 |
16 |
14541 |
买入 |
| 09:40:26 |
10.4 |
45 |
14586 |
买入 |
| 09:40:29 |
10.4 |
7 |
14593 |
买入 |
| 09:40:32 |
10.39 |
5 |
14598 |
卖出 |
| 09:40:38 |
10.41 |
33 |
14631 |
买入 |
| 09:40:41 |
10.41 |
1 |
14632 |
买入 |
| 09:40:47 |
10.39 |
1 |
14633 |
卖出 |
| 09:40:50 |
10.38 |
50 |
14683 |
卖出 |
| 09:40:53 |
10.38 |
6 |
14689 |
卖出 |
| 09:40:56 |
10.38 |
25 |
14714 |
卖出 |
| 09:40:59 |
10.38 |
25 |
14739 |
卖出 |
| 09:41:02 |
10.39 |
12 |
14751 |
买入 |
| 09:41:08 |
10.39 |
28 |
14779 |
买入 |
| 09:41:11 |
10.38 |
38 |
14817 |
卖出 |
| 09:41:14 |
10.39 |
93 |
14910 |
买入 |
| 09:41:17 |
10.38 |
94 |
15004 |
卖出 |
| 09:41:20 |
10.38 |
38 |
15042 |
买入 |
| 09:41:23 |
10.39 |
51 |
15093 |
买入 |
| 09:41:27 |
10.37 |
13 |
15106 |
卖出 |
| 09:41:29 |
10.39 |
14 |
15120 |
买入 |
| 09:41:32 |
10.38 |
1 |
15121 |
卖出 |
| 09:41:35 |
10.4 |
15 |
15136 |
买入 |
| 09:41:38 |
10.38 |
10 |
15146 |
卖出 |
| 09:41:41 |
10.39 |
7 |
15153 |
买入 |
| 09:41:44 |
10.38 |
2 |
15155 |
卖出 |
| 09:41:47 |
10.38 |
1 |
15156 |
卖出 |
| 09:41:50 |
10.38 |
21 |
15177 |
卖出 |
| 09:41:53 |
10.37 |
43 |
15220 |
卖出 |
| 09:41:56 |
10.37 |
1 |
15221 |
买入 |
| 09:41:59 |
10.36 |
111 |
15332 |
卖出 |
| 09:42:03 |
10.35 |
10 |
15342 |
卖出 |
| 09:42:08 |
10.36 |
19 |
15361 |
买入 |
| 09:42:11 |
10.37 |
75 |
15436 |
买入 |
| 09:42:14 |
10.36 |
193 |
15629 |
卖出 |
| 09:42:17 |
10.37 |
39 |
15668 |
买入 |
| 09:42:20 |
10.36 |
45 |
15713 |
卖出 |
| 09:42:23 |
10.38 |
27 |
15740 |
买入 |
| 09:42:26 |
10.36 |
68 |
15808 |
卖出 |
| 09:42:29 |
10.38 |
11 |
15819 |
买入 |
| 09:42:32 |
10.36 |
2 |
15821 |
卖出 |
| 09:42:35 |
10.38 |
31 |
15852 |
买入 |
| 09:42:39 |
10.37 |
14 |
15866 |
卖出 |
| 09:42:41 |
10.36 |
44 |
15910 |
卖出 |
| 09:42:44 |
10.36 |
10 |
15920 |
卖出 |
| 09:42:47 |
10.36 |
18 |
15938 |
卖出 |
| 09:42:51 |
10.37 |
10 |
15948 |
买入 |
| 09:42:54 |
10.36 |
21 |
15969 |
卖出 |
| 09:42:57 |
10.36 |
33 |
16002 |
卖出 |
| 09:42:59 |
10.37 |
7 |
16009 |
买入 |
| 09:43:03 |
10.36 |
5 |
16014 |
卖出 |
| 09:43:06 |
10.36 |
113 |
16127 |
卖出 |
| 09:43:08 |
10.36 |
82 |
16209 |
卖出 |
| 09:43:12 |
10.36 |
12 |
16221 |
买入 |
| 09:43:15 |
10.36 |
200 |
16421 |
买入 |
| 09:43:17 |
10.35 |
113 |
16534 |
卖出 |
| 09:43:20 |
10.37 |
12 |
16546 |
买入 |
| 09:43:23 |
10.36 |
8 |
16554 |
卖出 |
| 09:43:29 |
10.36 |
90 |
16644 |
卖出 |
| 09:43:33 |
10.36 |
6 |
16650 |
买入 |
| 09:43:36 |
10.35 |
6 |
16656 |
卖出 |
| 09:43:39 |
10.36 |
20 |
16676 |
买入 |
| 09:43:41 |
10.36 |
183 |
16859 |
买入 |
| 09:43:45 |
10.36 |
22 |
16881 |
买入 |
| 09:43:48 |
10.35 |
17 |
16898 |
卖出 |
| 09:43:50 |
10.36 |
1 |
16899 |
买入 |
| 09:43:53 |
10.36 |
12 |
16911 |
买入 |
| 09:43:56 |
10.36 |
39 |
16950 |
买入 |
| 09:44:00 |
10.36 |
40 |
16990 |
买入 |
| 09:44:02 |
10.36 |
44 |
17034 |
买入 |
| 09:44:05 |
10.36 |
45 |
17079 |
买入 |
| 09:44:09 |
10.36 |
49 |
17128 |
买入 |
| 09:44:11 |
10.35 |
120 |
17248 |
卖出 |
| 09:44:14 |
10.36 |
66 |
17314 |
买入 |
| 09:44:18 |
10.36 |
22 |
17336 |
买入 |
| 09:44:20 |
10.36 |
102 |
17438 |
买入 |
| 09:44:24 |
10.36 |
118 |
17556 |
买入 |
| 09:44:27 |
10.36 |
199 |
17755 |
买入 |
| 09:44:30 |
10.36 |
116 |
17871 |
买入 |
| 09:44:33 |
10.36 |
1 |
17872 |
买入 |
| 09:44:35 |
10.35 |
14 |
17886 |
卖出 |
| 09:44:38 |
10.36 |
5 |
17891 |
买入 |
| 09:44:41 |
10.35 |
98 |
17989 |
卖出 |
| 09:44:44 |
10.35 |
20 |
18009 |
卖出 |
| 09:44:48 |
10.36 |
4 |
18013 |
买入 |
| 09:44:50 |
10.35 |
7 |
18020 |
卖出 |
| 09:44:54 |
10.35 |
9 |
18029 |
卖出 |
| 09:44:59 |
10.36 |
24 |
18053 |
买入 |
| 09:45:03 |
10.36 |
12 |
18065 |
买入 |