中材国际[600970]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.58 |
35 |
35 |
集合竞价 |
| 09:15:07 |
10.57 |
35 |
35 |
集合竞价 |
| 09:15:10 |
10.52 |
35 |
35 |
集合竞价 |
| 09:15:13 |
10.5 |
35 |
35 |
集合竞价 |
| 09:15:16 |
10.48 |
75 |
75 |
集合竞价 |
| 09:24:07 |
10.47 |
171 |
171 |
集合竞价 |
| 09:24:10 |
10.46 |
175 |
175 |
集合竞价 |
| 09:24:31 |
10.45 |
197 |
197 |
集合竞价 |
| 09:24:49 |
10.43 |
248 |
248 |
集合竞价 |
| 09:24:52 |
10.44 |
279 |
279 |
集合竞价 |
| 09:24:58 |
10.43 |
320 |
320 |
集合竞价 |
| 09:25:04 |
10.43 |
320 |
640 |
买入 |
| 09:30:02 |
10.43 |
209 |
849 |
买入 |
| 09:30:05 |
10.41 |
27 |
876 |
买入 |
| 09:30:08 |
10.4 |
56 |
932 |
卖出 |
| 09:30:11 |
10.4 |
44 |
976 |
卖出 |
| 09:30:14 |
10.39 |
64 |
1040 |
卖出 |
| 09:30:17 |
10.38 |
29 |
1069 |
卖出 |
| 09:30:20 |
10.37 |
30 |
1099 |
卖出 |
| 09:30:23 |
10.36 |
55 |
1154 |
卖出 |
| 09:30:26 |
10.35 |
35 |
1189 |
卖出 |
| 09:30:29 |
10.36 |
5 |
1194 |
买入 |
| 09:30:32 |
10.36 |
48 |
1242 |
买入 |
| 09:30:35 |
10.37 |
10 |
1252 |
买入 |
| 09:30:38 |
10.37 |
87 |
1339 |
买入 |
| 09:30:41 |
10.38 |
193 |
1532 |
买入 |
| 09:30:44 |
10.38 |
39 |
1571 |
卖出 |
| 09:30:47 |
10.39 |
28 |
1599 |
买入 |
| 09:30:50 |
10.39 |
59 |
1658 |
买入 |
| 09:30:53 |
10.41 |
243 |
1901 |
买入 |
| 09:30:56 |
10.42 |
47 |
1948 |
买入 |
| 09:30:59 |
10.41 |
80 |
2028 |
卖出 |
| 09:31:02 |
10.4 |
104 |
2132 |
卖出 |
| 09:31:05 |
10.42 |
154 |
2286 |
买入 |
| 09:31:08 |
10.43 |
249 |
2535 |
买入 |
| 09:31:11 |
10.45 |
130 |
2665 |
买入 |
| 09:31:14 |
10.45 |
5 |
2670 |
买入 |
| 09:31:17 |
10.45 |
257 |
2927 |
买入 |
| 09:31:20 |
10.45 |
125 |
3052 |
卖出 |
| 09:31:23 |
10.44 |
41 |
3093 |
卖出 |
| 09:31:26 |
10.43 |
35 |
3128 |
卖出 |
| 09:31:29 |
10.43 |
197 |
3325 |
卖出 |
| 09:31:32 |
10.41 |
139 |
3464 |
卖出 |
| 09:31:35 |
10.39 |
162 |
3626 |
卖出 |
| 09:31:38 |
10.39 |
74 |
3700 |
卖出 |
| 09:31:41 |
10.4 |
18 |
3718 |
买入 |
| 09:31:44 |
10.4 |
370 |
4088 |
买入 |
| 09:31:47 |
10.4 |
140 |
4228 |
卖出 |
| 09:31:50 |
10.39 |
10 |
4238 |
卖出 |
| 09:31:53 |
10.39 |
102 |
4340 |
卖出 |
| 09:31:56 |
10.39 |
75 |
4415 |
卖出 |
| 09:31:59 |
10.4 |
12 |
4427 |
买入 |
| 09:32:02 |
10.39 |
24 |
4451 |
卖出 |
| 09:32:05 |
10.4 |
77 |
4528 |
买入 |
| 09:32:08 |
10.39 |
107 |
4635 |
卖出 |
| 09:32:11 |
10.39 |
120 |
4755 |
卖出 |
| 09:32:14 |
10.39 |
94 |
4849 |
卖出 |
| 09:32:17 |
10.4 |
197 |
5046 |
买入 |
| 09:32:20 |
10.4 |
15 |
5061 |
买入 |
| 09:32:23 |
10.39 |
41 |
5102 |
卖出 |
| 09:32:26 |
10.39 |
94 |
5196 |
买入 |
| 09:32:29 |
10.38 |
237 |
5433 |
卖出 |
| 09:32:32 |
10.38 |
162 |
5595 |
卖出 |
| 09:32:35 |
10.38 |
16 |
5611 |
卖出 |
| 09:32:38 |
10.37 |
252 |
5863 |
卖出 |
| 09:32:41 |
10.38 |
93 |
5956 |
买入 |
| 09:32:44 |
10.37 |
14 |
5970 |
卖出 |
| 09:32:47 |
10.37 |
37 |
6007 |
卖出 |
| 09:32:50 |
10.37 |
11 |
6018 |
卖出 |
| 09:32:53 |
10.36 |
269 |
6287 |
卖出 |
| 09:32:56 |
10.37 |
9 |
6296 |
买入 |
| 09:32:59 |
10.37 |
31 |
6327 |
卖出 |
| 09:33:02 |
10.38 |
84 |
6411 |
买入 |
| 09:33:05 |
10.37 |
134 |
6545 |
卖出 |
| 09:33:08 |
10.38 |
82 |
6627 |
买入 |
| 09:33:11 |
10.37 |
395 |
7022 |
卖出 |
| 09:33:14 |
10.37 |
187 |
7209 |
买入 |
| 09:33:17 |
10.37 |
131 |
7340 |
买入 |
| 09:33:20 |
10.38 |
39 |
7379 |
买入 |
| 09:33:23 |
10.4 |
98 |
7477 |
买入 |
| 09:33:26 |
10.39 |
12 |
7489 |
卖出 |
| 09:33:29 |
10.39 |
113 |
7602 |
买入 |
| 09:33:32 |
10.39 |
54 |
7656 |
卖出 |
| 09:33:35 |
10.39 |
172 |
7828 |
卖出 |
| 09:33:38 |
10.4 |
96 |
7924 |
买入 |
| 09:33:41 |
10.43 |
171 |
8095 |
买入 |
| 09:33:44 |
10.45 |
48 |
8143 |
买入 |
| 09:33:47 |
10.42 |
8 |
8151 |
卖出 |
| 09:33:50 |
10.43 |
12 |
8163 |
买入 |
| 09:33:53 |
10.43 |
18 |
8181 |
买入 |
| 09:33:56 |
10.41 |
75 |
8256 |
卖出 |
| 09:33:59 |
10.41 |
91 |
8347 |
卖出 |
| 09:34:02 |
10.42 |
33 |
8380 |
买入 |
| 09:34:05 |
10.4 |
4 |
8384 |
卖出 |
| 09:34:08 |
10.4 |
54 |
8438 |
卖出 |
| 09:34:11 |
10.4 |
13 |
8451 |
卖出 |
| 09:34:14 |
10.42 |
206 |
8657 |
买入 |
| 09:34:17 |
10.44 |
151 |
8808 |
买入 |
| 09:34:20 |
10.42 |
6 |
8814 |
卖出 |
| 09:34:23 |
10.4 |
81 |
8895 |
卖出 |
| 09:34:26 |
10.4 |
54 |
8949 |
卖出 |
| 09:34:29 |
10.41 |
64 |
9013 |
买入 |
| 09:34:32 |
10.41 |
13 |
9026 |
卖出 |
| 09:34:35 |
10.4 |
164 |
9190 |
卖出 |
| 09:34:38 |
10.4 |
35 |
9225 |
买入 |
| 09:34:41 |
10.41 |
273 |
9498 |
买入 |
| 09:34:44 |
10.41 |
135 |
9633 |
买入 |
| 09:34:47 |
10.41 |
108 |
9741 |
买入 |
| 09:34:50 |
10.41 |
1 |
9742 |
买入 |
| 09:34:53 |
10.4 |
7 |
9749 |
卖出 |
| 09:34:56 |
10.4 |
1 |
9750 |
卖出 |
| 09:35:02 |
10.4 |
16 |
9766 |
卖出 |
| 09:35:05 |
10.39 |
117 |
9883 |
卖出 |
| 09:35:08 |
10.4 |
49 |
9932 |
买入 |
| 09:35:11 |
10.39 |
102 |
10034 |
卖出 |
| 09:35:14 |
10.39 |
104 |
10138 |
卖出 |
| 09:35:17 |
10.39 |
177 |
10315 |
卖出 |
| 09:35:20 |
10.39 |
28 |
10343 |
卖出 |
| 09:35:23 |
10.39 |
117 |
10460 |
买入 |
| 09:35:26 |
10.39 |
19 |
10479 |
买入 |
| 09:35:29 |
10.38 |
17 |
10496 |
卖出 |
| 09:35:35 |
10.39 |
68 |
10564 |
买入 |
| 09:35:38 |
10.39 |
32 |
10596 |
买入 |
| 09:35:44 |
10.39 |
2 |
10598 |
卖出 |
| 09:35:47 |
10.4 |
68 |
10666 |
买入 |
| 09:35:50 |
10.41 |
182 |
10848 |
买入 |
| 09:35:53 |
10.44 |
66 |
10914 |
买入 |
| 09:35:56 |
10.43 |
120 |
11034 |
卖出 |
| 09:36:02 |
10.41 |
5 |
11039 |
卖出 |
| 09:36:05 |
10.43 |
82 |
11121 |
买入 |
| 09:36:08 |
10.44 |
99 |
11220 |
买入 |
| 09:36:11 |
10.43 |
19 |
11239 |
卖出 |
| 09:36:14 |
10.43 |
45 |
11284 |
卖出 |
| 09:36:17 |
10.43 |
5 |
11289 |
买入 |
| 09:36:20 |
10.43 |
5 |
11294 |
卖出 |
| 09:36:23 |
10.43 |
2 |
11296 |
卖出 |
| 09:36:26 |
10.43 |
27 |
11323 |
买入 |
| 09:36:32 |
10.43 |
57 |
11380 |
买入 |
| 09:36:35 |
10.42 |
21 |
11401 |
卖出 |
| 09:36:38 |
10.43 |
57 |
11458 |
买入 |
| 09:36:41 |
10.43 |
15 |
11473 |
买入 |
| 09:36:44 |
10.45 |
162 |
11635 |
买入 |
| 09:36:47 |
10.43 |
69 |
11704 |
卖出 |
| 09:36:50 |
10.44 |
4 |
11708 |
买入 |
| 09:36:53 |
10.44 |
21 |
11729 |
卖出 |
| 09:36:56 |
10.46 |
207 |
11936 |
买入 |
| 09:36:59 |
10.45 |
3 |
11939 |
卖出 |
| 09:37:02 |
10.45 |
17 |
11956 |
买入 |
| 09:37:05 |
10.44 |
66 |
12022 |
卖出 |
| 09:37:08 |
10.43 |
100 |
12122 |
卖出 |
| 09:37:11 |
10.43 |
212 |
12334 |
买入 |
| 09:37:14 |
10.42 |
68 |
12402 |
卖出 |
| 09:37:17 |
10.43 |
39 |
12441 |
买入 |
| 09:37:23 |
10.44 |
82 |
12523 |
买入 |
| 09:37:26 |
10.41 |
6 |
12529 |
卖出 |
| 09:37:29 |
10.43 |
102 |
12631 |
买入 |
| 09:37:32 |
10.42 |
170 |
12801 |
卖出 |
| 09:37:35 |
10.43 |
1 |
12802 |
卖出 |
| 09:37:38 |
10.44 |
118 |
12920 |
买入 |
| 09:37:41 |
10.44 |
2 |
12922 |
买入 |
| 09:37:47 |
10.43 |
1 |
12923 |
卖出 |
| 09:37:50 |
10.42 |
21 |
12944 |
卖出 |
| 09:37:53 |
10.45 |
256 |
13200 |
买入 |
| 09:37:56 |
10.43 |
70 |
13270 |
卖出 |
| 09:37:59 |
10.45 |
47 |
13317 |
买入 |
| 09:38:02 |
10.42 |
47 |
13364 |
卖出 |
| 09:38:05 |
10.41 |
62 |
13426 |
卖出 |
| 09:38:08 |
10.41 |
58 |
13484 |
卖出 |
| 09:38:11 |
10.42 |
25 |
13509 |
买入 |
| 09:38:14 |
10.41 |
34 |
13543 |
卖出 |
| 09:38:17 |
10.41 |
36 |
13579 |
卖出 |
| 09:38:20 |
10.41 |
13 |
13592 |
卖出 |
| 09:38:23 |
10.42 |
25 |
13617 |
买入 |
| 09:38:26 |
10.41 |
103 |
13720 |
卖出 |
| 09:38:29 |
10.41 |
87 |
13807 |
卖出 |
| 09:38:32 |
10.42 |
29 |
13836 |
买入 |
| 09:38:35 |
10.42 |
24 |
13860 |
买入 |
| 09:38:38 |
10.44 |
226 |
14086 |
买入 |
| 09:38:41 |
10.43 |
2 |
14088 |
买入 |
| 09:38:44 |
10.42 |
30 |
14118 |
卖出 |
| 09:38:47 |
10.44 |
62 |
14180 |
买入 |
| 09:38:50 |
10.44 |
28 |
14208 |
买入 |
| 09:38:56 |
10.43 |
7 |
14215 |
卖出 |
| 09:38:59 |
10.42 |
50 |
14265 |
卖出 |
| 09:39:02 |
10.44 |
41 |
14306 |
买入 |
| 09:39:08 |
10.45 |
224 |
14530 |
买入 |
| 09:39:11 |
10.45 |
90 |
14620 |
买入 |
| 09:39:14 |
10.44 |
171 |
14791 |
卖出 |
| 09:39:17 |
10.44 |
178 |
14969 |
卖出 |
| 09:39:20 |
10.44 |
5 |
14974 |
买入 |
| 09:39:23 |
10.44 |
38 |
15012 |
买入 |
| 09:39:26 |
10.42 |
60 |
15072 |
卖出 |
| 09:39:29 |
10.43 |
41 |
15113 |
买入 |
| 09:39:35 |
10.43 |
29 |
15142 |
买入 |
| 09:39:38 |
10.45 |
170 |
15312 |
买入 |
| 09:39:41 |
10.45 |
3 |
15315 |
买入 |
| 09:39:44 |
10.43 |
6 |
15321 |
卖出 |
| 09:39:50 |
10.43 |
132 |
15453 |
卖出 |
| 09:39:56 |
10.46 |
255 |
15708 |
买入 |
| 09:40:02 |
10.43 |
12 |
15720 |
卖出 |
| 09:40:05 |
10.43 |
77 |
15797 |
买入 |
| 09:40:08 |
10.42 |
91 |
15888 |
卖出 |
| 09:40:11 |
10.42 |
40 |
15928 |
卖出 |
| 09:40:14 |
10.41 |
146 |
16074 |
卖出 |
| 09:40:17 |
10.42 |
8 |
16082 |
买入 |
| 09:40:20 |
10.43 |
12 |
16094 |
买入 |
| 09:40:23 |
10.46 |
101 |
16195 |
买入 |
| 09:40:26 |
10.44 |
78 |
16273 |
卖出 |
| 09:40:29 |
10.42 |
2 |
16275 |
卖出 |
| 09:40:32 |
10.42 |
6 |
16281 |
卖出 |
| 09:40:35 |
10.43 |
16 |
16297 |
买入 |
| 09:40:38 |
10.44 |
198 |
16495 |
买入 |
| 09:40:41 |
10.42 |
7 |
16502 |
卖出 |
| 09:40:44 |
10.41 |
136 |
16638 |
卖出 |
| 09:40:56 |
10.42 |
11 |
16649 |
卖出 |
| 09:40:59 |
10.41 |
206 |
16855 |
卖出 |
| 09:41:02 |
10.41 |
124 |
16979 |
卖出 |
| 09:41:05 |
10.42 |
71 |
17050 |
买入 |
| 09:41:08 |
10.42 |
12 |
17062 |
买入 |
| 09:41:11 |
10.42 |
25 |
17087 |
卖出 |
| 09:41:14 |
10.42 |
13 |
17100 |
卖出 |
| 09:41:17 |
10.41 |
14 |
17114 |
卖出 |
| 09:41:23 |
10.42 |
24 |
17138 |
买入 |
| 09:41:26 |
10.42 |
4 |
17142 |
买入 |
| 09:41:29 |
10.42 |
31 |
17173 |
买入 |
| 09:41:32 |
10.42 |
5 |
17178 |
买入 |
| 09:41:35 |
10.42 |
57 |
17235 |
买入 |
| 09:41:38 |
10.41 |
51 |
17286 |
卖出 |
| 09:41:44 |
10.43 |
11 |
17297 |
买入 |
| 09:41:47 |
10.41 |
112 |
17409 |
卖出 |
| 09:41:53 |
10.42 |
3 |
17412 |
卖出 |
| 09:41:56 |
10.42 |
13 |
17425 |
卖出 |
| 09:41:59 |
10.45 |
145 |
17570 |
买入 |
| 09:42:02 |
10.43 |
29 |
17599 |
买入 |
| 09:42:05 |
10.43 |
16 |
17615 |
买入 |
| 09:42:08 |
10.44 |
11 |
17626 |
卖出 |
| 09:42:11 |
10.45 |
29 |
17655 |
买入 |
| 09:42:14 |
10.45 |
350 |
18005 |
买入 |
| 09:42:17 |
10.44 |
85 |
18090 |
卖出 |
| 09:42:20 |
10.44 |
50 |
18140 |
买入 |
| 09:42:23 |
10.43 |
38 |
18178 |
卖出 |
| 09:42:26 |
10.44 |
194 |
18372 |
卖出 |
| 09:42:29 |
10.44 |
78 |
18450 |
买入 |
| 09:42:32 |
10.43 |
72 |
18522 |
卖出 |
| 09:42:35 |
10.43 |
463 |
18985 |
卖出 |
| 09:42:38 |
10.42 |
134 |
19119 |
卖出 |
| 09:42:41 |
10.42 |
17 |
19136 |
买入 |
| 09:42:44 |
10.44 |
318 |
19454 |
买入 |
| 09:42:47 |
10.44 |
50 |
19504 |
买入 |
| 09:42:53 |
10.43 |
2 |
19506 |
卖出 |
| 09:42:56 |
10.43 |
160 |
19666 |
卖出 |
| 09:43:08 |
10.43 |
10 |
19676 |
卖出 |
| 09:43:11 |
10.44 |
25 |
19701 |
买入 |
| 09:43:17 |
10.43 |
10 |
19711 |
卖出 |
| 09:43:20 |
10.43 |
11 |
19722 |
卖出 |
| 09:43:23 |
10.44 |
1 |
19723 |
买入 |
| 09:43:26 |
10.45 |
288 |
20011 |
买入 |
| 09:43:29 |
10.43 |
6 |
20017 |
卖出 |
| 09:43:32 |
10.43 |
142 |
20159 |
卖出 |
| 09:43:35 |
10.44 |
9 |
20168 |
买入 |
| 09:43:38 |
10.44 |
13 |
20181 |
卖出 |
| 09:43:44 |
10.44 |
6 |
20187 |
卖出 |
| 09:43:50 |
10.44 |
8 |
20195 |
卖出 |
| 09:43:53 |
10.44 |
18 |
20213 |
卖出 |
| 09:43:56 |
10.44 |
7 |
20220 |
卖出 |
| 09:43:59 |
10.44 |
65 |
20285 |
卖出 |
| 09:44:02 |
10.44 |
2 |
20287 |
卖出 |
| 09:44:05 |
10.45 |
48 |
20335 |
买入 |
| 09:44:08 |
10.44 |
29 |
20364 |
卖出 |
| 09:44:11 |
10.45 |
67 |
20431 |
买入 |
| 09:44:14 |
10.46 |
273 |
20704 |
买入 |
| 09:44:17 |
10.46 |
193 |
20897 |
买入 |
| 09:44:20 |
10.47 |
148 |
21045 |
买入 |
| 09:44:23 |
10.46 |
137 |
21182 |
卖出 |
| 09:44:26 |
10.47 |
19 |
21201 |
买入 |
| 09:44:29 |
10.46 |
5 |
21206 |
卖出 |
| 09:44:32 |
10.47 |
28 |
21234 |
买入 |
| 09:44:35 |
10.46 |
5 |
21239 |
卖出 |
| 09:44:38 |
10.48 |
229 |
21468 |
买入 |
| 09:44:41 |
10.47 |
16 |
21484 |
买入 |
| 09:44:47 |
10.46 |
1 |
21485 |
卖出 |
| 09:44:53 |
10.46 |
56 |
21541 |
卖出 |
| 09:44:56 |
10.46 |
41 |
21582 |
卖出 |
| 09:44:59 |
10.47 |
60 |
21642 |
买入 |
| 09:45:02 |
10.45 |
38 |
21680 |
卖出 |
| 09:45:05 |
10.46 |
60 |
21740 |
买入 |
| 09:45:08 |
10.45 |
5 |
21745 |
卖出 |
| 09:45:11 |
10.45 |
114 |
21859 |
卖出 |
| 09:45:14 |
10.44 |
236 |
22095 |
卖出 |
| 09:45:17 |
10.43 |
143 |
22238 |
卖出 |
| 09:45:20 |
10.44 |
3 |
22241 |
买入 |
| 09:45:23 |
10.44 |
85 |
22326 |
买入 |
| 09:45:26 |
10.44 |
88 |
22414 |
卖出 |
| 09:45:29 |
10.44 |
67 |
22481 |
买入 |
| 09:45:32 |
10.42 |
6 |
22487 |
卖出 |
| 09:45:35 |
10.43 |
1 |
22488 |
买入 |
| 09:45:38 |
10.44 |
6 |
22494 |
买入 |
| 09:45:41 |
10.45 |
18 |
22512 |
买入 |
| 09:45:44 |
10.44 |
11 |
22523 |
卖出 |
| 09:45:47 |
10.44 |
290 |
22813 |
买入 |