中材国际[600970]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.22 |
20 |
20 |
集合竞价 |
| 09:15:09 |
10.22 |
20 |
20 |
集合竞价 |
| 09:15:45 |
10.16 |
80 |
80 |
集合竞价 |
| 09:16:27 |
10.16 |
80 |
80 |
集合竞价 |
| 09:16:39 |
10.45 |
1100 |
1100 |
集合竞价 |
| 09:16:42 |
10.45 |
1100 |
1100 |
集合竞价 |
| 09:16:48 |
10.46 |
1100 |
1100 |
集合竞价 |
| 09:17:06 |
10.22 |
20 |
20 |
集合竞价 |
| 09:18:42 |
10.22 |
20 |
20 |
集合竞价 |
| 09:20:03 |
10.22 |
20 |
20 |
集合竞价 |
| 09:21:03 |
10.22 |
42 |
42 |
集合竞价 |
| 09:21:06 |
10.22 |
43 |
43 |
集合竞价 |
| 09:23:33 |
10.22 |
44 |
44 |
集合竞价 |
| 09:23:45 |
10.21 |
50 |
50 |
集合竞价 |
| 09:24:00 |
10.22 |
54 |
54 |
集合竞价 |
| 09:24:45 |
10.22 |
55 |
55 |
集合竞价 |
| 09:24:51 |
10.22 |
56 |
56 |
集合竞价 |
| 09:24:57 |
10.22 |
60 |
60 |
集合竞价 |
| 09:25:01 |
10.24 |
253 |
253 |
集合竞价 |
| 09:25:06 |
10.24 |
253 |
506 |
买入 |
| 09:30:00 |
10.23 |
10 |
516 |
卖出 |
| 09:30:03 |
10.23 |
64 |
580 |
卖出 |
| 09:30:06 |
10.22 |
140 |
720 |
卖出 |
| 09:30:09 |
10.2 |
73 |
793 |
卖出 |
| 09:30:12 |
10.18 |
96 |
889 |
卖出 |
| 09:30:15 |
10.16 |
110 |
999 |
卖出 |
| 09:30:18 |
10.14 |
112 |
1111 |
卖出 |
| 09:30:21 |
10.13 |
63 |
1174 |
卖出 |
| 09:30:24 |
10.12 |
87 |
1261 |
卖出 |
| 09:30:27 |
10.11 |
55 |
1316 |
卖出 |
| 09:30:30 |
10.1 |
75 |
1391 |
卖出 |
| 09:30:33 |
10.11 |
51 |
1442 |
买入 |
| 09:30:36 |
10.12 |
12 |
1454 |
买入 |
| 09:30:39 |
10.11 |
26 |
1480 |
买入 |
| 09:30:42 |
10.1 |
60 |
1540 |
卖出 |
| 09:30:45 |
10.09 |
39 |
1579 |
卖出 |
| 09:30:48 |
10.09 |
20 |
1599 |
买入 |
| 09:30:51 |
10.07 |
47 |
1646 |
卖出 |
| 09:30:54 |
10.07 |
39 |
1685 |
卖出 |
| 09:30:57 |
10.08 |
46 |
1731 |
买入 |
| 09:31:00 |
10.08 |
97 |
1828 |
卖出 |
| 09:31:03 |
10.08 |
8 |
1836 |
买入 |
| 09:31:06 |
10.1 |
94 |
1930 |
买入 |
| 09:31:09 |
10.13 |
47 |
1977 |
买入 |
| 09:31:12 |
10.1 |
23 |
2000 |
卖出 |
| 09:31:15 |
10.13 |
75 |
2075 |
买入 |
| 09:31:18 |
10.13 |
76 |
2151 |
卖出 |
| 09:31:21 |
10.12 |
23 |
2174 |
买入 |
| 09:31:24 |
10.12 |
14 |
2188 |
买入 |
| 09:31:27 |
10.14 |
7 |
2195 |
买入 |
| 09:31:30 |
10.13 |
9 |
2204 |
卖出 |
| 09:31:33 |
10.13 |
107 |
2311 |
卖出 |
| 09:31:36 |
10.13 |
24 |
2335 |
买入 |
| 09:31:39 |
10.13 |
60 |
2395 |
买入 |
| 09:31:42 |
10.13 |
10 |
2405 |
买入 |
| 09:31:45 |
10.11 |
67 |
2472 |
卖出 |
| 09:31:48 |
10.12 |
24 |
2496 |
买入 |
| 09:31:51 |
10.12 |
34 |
2530 |
买入 |
| 09:31:54 |
10.12 |
510 |
3040 |
买入 |
| 09:31:57 |
10.12 |
43 |
3083 |
卖出 |
| 09:32:00 |
10.12 |
11 |
3094 |
卖出 |
| 09:32:03 |
10.12 |
11 |
3105 |
卖出 |
| 09:32:06 |
10.12 |
10 |
3115 |
卖出 |
| 09:32:09 |
10.12 |
7 |
3122 |
卖出 |
| 09:32:15 |
10.12 |
55 |
3177 |
卖出 |
| 09:32:18 |
10.12 |
35 |
3212 |
卖出 |
| 09:32:21 |
10.11 |
130 |
3342 |
卖出 |
| 09:32:24 |
10.12 |
2 |
3344 |
卖出 |
| 09:32:27 |
10.12 |
43 |
3387 |
买入 |
| 09:32:30 |
10.12 |
23 |
3410 |
卖出 |
| 09:32:36 |
10.11 |
1 |
3411 |
卖出 |
| 09:32:39 |
10.11 |
45 |
3456 |
卖出 |
| 09:32:42 |
10.11 |
6 |
3462 |
卖出 |
| 09:32:45 |
10.11 |
29 |
3491 |
卖出 |
| 09:32:48 |
10.11 |
39 |
3530 |
卖出 |
| 09:32:51 |
10.11 |
53 |
3583 |
卖出 |
| 09:32:54 |
10.12 |
132 |
3715 |
买入 |
| 09:32:57 |
10.12 |
92 |
3807 |
卖出 |
| 09:33:00 |
10.12 |
342 |
4149 |
卖出 |
| 09:33:03 |
10.11 |
48 |
4197 |
卖出 |
| 09:33:06 |
10.1 |
44 |
4241 |
卖出 |
| 09:33:09 |
10.11 |
79 |
4320 |
买入 |
| 09:33:12 |
10.1 |
93 |
4413 |
卖出 |
| 09:33:15 |
10.1 |
83 |
4496 |
卖出 |
| 09:33:18 |
10.1 |
78 |
4574 |
卖出 |
| 09:33:21 |
10.1 |
10 |
4584 |
卖出 |
| 09:33:24 |
10.11 |
2 |
4586 |
买入 |
| 09:33:27 |
10.1 |
114 |
4700 |
卖出 |
| 09:33:30 |
10.09 |
41 |
4741 |
卖出 |
| 09:33:33 |
10.09 |
19 |
4760 |
卖出 |
| 09:33:36 |
10.09 |
69 |
4829 |
卖出 |
| 09:33:39 |
10.09 |
4 |
4833 |
卖出 |
| 09:33:42 |
10.09 |
6 |
4839 |
卖出 |
| 09:33:48 |
10.09 |
487 |
5326 |
卖出 |
| 09:33:51 |
10.09 |
17 |
5343 |
卖出 |
| 09:33:54 |
10.1 |
5 |
5348 |
买入 |
| 09:33:57 |
10.09 |
8 |
5356 |
卖出 |
| 09:34:00 |
10.09 |
9 |
5365 |
卖出 |
| 09:34:03 |
10.1 |
227 |
5592 |
买入 |
| 09:34:06 |
10.11 |
55 |
5647 |
买入 |
| 09:34:09 |
10.1 |
28 |
5675 |
卖出 |
| 09:34:12 |
10.1 |
31 |
5706 |
卖出 |
| 09:34:15 |
10.1 |
69 |
5775 |
卖出 |
| 09:34:18 |
10.1 |
13 |
5788 |
卖出 |
| 09:34:21 |
10.11 |
17 |
5805 |
买入 |
| 09:34:24 |
10.11 |
51 |
5856 |
买入 |
| 09:34:27 |
10.11 |
76 |
5932 |
卖出 |
| 09:34:30 |
10.1 |
44 |
5976 |
卖出 |
| 09:34:33 |
10.11 |
2 |
5978 |
买入 |
| 09:34:36 |
10.1 |
57 |
6035 |
卖出 |
| 09:34:39 |
10.1 |
28 |
6063 |
卖出 |
| 09:34:42 |
10.1 |
39 |
6102 |
卖出 |
| 09:34:45 |
10.1 |
21 |
6123 |
卖出 |
| 09:34:48 |
10.1 |
1 |
6124 |
买入 |
| 09:34:51 |
10.1 |
26 |
6150 |
买入 |
| 09:34:54 |
10.1 |
8 |
6158 |
买入 |
| 09:34:57 |
10.09 |
7 |
6165 |
卖出 |
| 09:35:00 |
10.1 |
32 |
6197 |
买入 |
| 09:35:03 |
10.09 |
291 |
6488 |
卖出 |
| 09:35:06 |
10.09 |
394 |
6882 |
买入 |
| 09:35:09 |
10.09 |
232 |
7114 |
卖出 |
| 09:35:12 |
10.09 |
5 |
7119 |
买入 |
| 09:35:15 |
10.08 |
244 |
7363 |
卖出 |
| 09:35:18 |
10.09 |
6 |
7369 |
买入 |
| 09:35:21 |
10.09 |
26 |
7395 |
买入 |
| 09:35:24 |
10.08 |
71 |
7466 |
卖出 |
| 09:35:27 |
10.08 |
12 |
7478 |
卖出 |
| 09:35:30 |
10.08 |
93 |
7571 |
卖出 |
| 09:35:33 |
10.09 |
1 |
7572 |
买入 |
| 09:35:36 |
10.08 |
1 |
7573 |
卖出 |
| 09:35:42 |
10.08 |
213 |
7786 |
卖出 |
| 09:35:48 |
10.09 |
17 |
7803 |
买入 |
| 09:35:51 |
10.09 |
18 |
7821 |
买入 |
| 09:35:54 |
10.09 |
74 |
7895 |
买入 |
| 09:35:57 |
10.09 |
47 |
7942 |
买入 |
| 09:36:00 |
10.08 |
53 |
7995 |
卖出 |
| 09:36:03 |
10.08 |
183 |
8178 |
卖出 |
| 09:36:06 |
10.08 |
17 |
8195 |
卖出 |
| 09:36:09 |
10.08 |
238 |
8433 |
卖出 |
| 09:36:12 |
10.08 |
170 |
8603 |
卖出 |
| 09:36:15 |
10.08 |
29 |
8632 |
卖出 |
| 09:36:18 |
10.09 |
65 |
8697 |
买入 |
| 09:36:21 |
10.09 |
26 |
8723 |
买入 |
| 09:36:24 |
10.08 |
9 |
8732 |
卖出 |
| 09:36:27 |
10.09 |
56 |
8788 |
买入 |
| 09:36:30 |
10.1 |
10 |
8798 |
买入 |
| 09:36:33 |
10.1 |
24 |
8822 |
买入 |
| 09:36:36 |
10.1 |
14 |
8836 |
买入 |
| 09:36:39 |
10.09 |
56 |
8892 |
卖出 |
| 09:36:42 |
10.08 |
51 |
8943 |
卖出 |
| 09:36:45 |
10.1 |
102 |
9045 |
买入 |
| 09:36:48 |
10.09 |
490 |
9535 |
卖出 |
| 09:36:51 |
10.08 |
8 |
9543 |
卖出 |
| 09:36:54 |
10.08 |
4 |
9547 |
卖出 |
| 09:37:03 |
10.09 |
24 |
9571 |
买入 |
| 09:37:06 |
10.07 |
16 |
9587 |
卖出 |
| 09:37:09 |
10.08 |
22 |
9609 |
买入 |
| 09:37:12 |
10.08 |
10 |
9619 |
买入 |
| 09:37:15 |
10.08 |
4 |
9623 |
买入 |
| 09:37:18 |
10.08 |
6 |
9629 |
卖出 |
| 09:37:21 |
10.08 |
119 |
9748 |
卖出 |
| 09:37:24 |
10.09 |
18 |
9766 |
买入 |
| 09:37:27 |
10.07 |
449 |
10215 |
卖出 |
| 09:37:30 |
10.07 |
108 |
10323 |
卖出 |
| 09:37:33 |
10.07 |
129 |
10452 |
卖出 |
| 09:37:36 |
10.07 |
14 |
10466 |
买入 |
| 09:37:39 |
10.07 |
7 |
10473 |
买入 |
| 09:37:42 |
10.07 |
20 |
10493 |
买入 |
| 09:37:48 |
10.08 |
14 |
10507 |
买入 |
| 09:37:51 |
10.07 |
30 |
10537 |
卖出 |
| 09:37:54 |
10.09 |
3 |
10540 |
买入 |
| 09:37:57 |
10.09 |
1 |
10541 |
买入 |
| 09:38:00 |
10.09 |
86 |
10627 |
买入 |
| 09:38:06 |
10.09 |
10 |
10637 |
买入 |
| 09:38:09 |
10.08 |
15 |
10652 |
卖出 |
| 09:38:15 |
10.09 |
34 |
10686 |
买入 |
| 09:38:18 |
10.09 |
10 |
10696 |
卖出 |
| 09:38:21 |
10.1 |
9 |
10705 |
买入 |
| 09:38:24 |
10.1 |
1 |
10706 |
买入 |
| 09:38:33 |
10.1 |
3 |
10709 |
买入 |
| 09:38:36 |
10.1 |
8 |
10717 |
买入 |
| 09:38:39 |
10.1 |
6 |
10723 |
买入 |
| 09:38:45 |
10.1 |
78 |
10801 |
买入 |
| 09:38:48 |
10.09 |
40 |
10841 |
卖出 |
| 09:38:54 |
10.08 |
277 |
11118 |
卖出 |
| 09:38:57 |
10.08 |
104 |
11222 |
卖出 |
| 09:39:00 |
10.08 |
78 |
11300 |
卖出 |
| 09:39:03 |
10.08 |
13 |
11313 |
卖出 |
| 09:39:06 |
10.08 |
184 |
11497 |
卖出 |
| 09:39:09 |
10.08 |
15 |
11512 |
卖出 |
| 09:39:12 |
10.08 |
62 |
11574 |
买入 |
| 09:39:15 |
10.07 |
79 |
11653 |
卖出 |
| 09:39:18 |
10.07 |
9 |
11662 |
卖出 |
| 09:39:21 |
10.08 |
18 |
11680 |
买入 |
| 09:39:27 |
10.08 |
18 |
11698 |
买入 |
| 09:39:30 |
10.08 |
20 |
11718 |
卖出 |
| 09:39:33 |
10.07 |
66 |
11784 |
卖出 |
| 09:39:36 |
10.07 |
1 |
11785 |
卖出 |
| 09:39:39 |
10.07 |
102 |
11887 |
卖出 |
| 09:39:42 |
10.08 |
2 |
11889 |
买入 |
| 09:39:45 |
10.08 |
3 |
11892 |
买入 |
| 09:39:48 |
10.08 |
40 |
11932 |
买入 |
| 09:39:51 |
10.08 |
171 |
12103 |
买入 |
| 09:39:54 |
10.08 |
15 |
12118 |
卖出 |
| 09:39:57 |
10.08 |
56 |
12174 |
卖出 |
| 09:40:00 |
10.09 |
1 |
12175 |
买入 |
| 09:40:03 |
10.09 |
29 |
12204 |
买入 |
| 09:40:06 |
10.08 |
3 |
12207 |
卖出 |
| 09:40:09 |
10.09 |
38 |
12245 |
买入 |
| 09:40:12 |
10.1 |
89 |
12334 |
买入 |
| 09:40:15 |
10.11 |
42 |
12376 |
买入 |
| 09:40:18 |
10.12 |
342 |
12718 |
买入 |
| 09:40:21 |
10.12 |
33 |
12751 |
买入 |
| 09:40:24 |
10.12 |
17 |
12768 |
卖出 |
| 09:40:27 |
10.12 |
22 |
12790 |
卖出 |
| 09:40:30 |
10.13 |
6 |
12796 |
买入 |
| 09:40:33 |
10.12 |
9 |
12805 |
卖出 |
| 09:40:36 |
10.11 |
38 |
12843 |
卖出 |
| 09:40:39 |
10.11 |
15 |
12858 |
卖出 |
| 09:40:42 |
10.12 |
12 |
12870 |
买入 |
| 09:40:45 |
10.11 |
270 |
13140 |
卖出 |
| 09:40:48 |
10.11 |
55 |
13195 |
卖出 |
| 09:40:51 |
10.11 |
21 |
13216 |
卖出 |
| 09:40:54 |
10.12 |
9 |
13225 |
卖出 |
| 09:40:57 |
10.12 |
24 |
13249 |
卖出 |
| 09:41:03 |
10.12 |
92 |
13341 |
卖出 |
| 09:41:06 |
10.12 |
72 |
13413 |
买入 |
| 09:41:09 |
10.11 |
31 |
13444 |
卖出 |
| 09:41:12 |
10.11 |
101 |
13545 |
买入 |
| 09:41:15 |
10.1 |
118 |
13663 |
卖出 |
| 09:41:18 |
10.1 |
11 |
13674 |
卖出 |
| 09:41:21 |
10.1 |
7 |
13681 |
卖出 |
| 09:41:24 |
10.09 |
14 |
13695 |
卖出 |
| 09:41:30 |
10.09 |
1 |
13696 |
卖出 |
| 09:41:33 |
10.09 |
15 |
13711 |
卖出 |
| 09:41:39 |
10.09 |
33 |
13744 |
卖出 |
| 09:41:42 |
10.09 |
15 |
13759 |
卖出 |
| 09:41:45 |
10.09 |
20 |
13779 |
卖出 |
| 09:41:48 |
10.08 |
7 |
13786 |
卖出 |
| 09:41:51 |
10.08 |
7 |
13793 |
卖出 |
| 09:41:54 |
10.1 |
160 |
13953 |
买入 |
| 09:41:57 |
10.1 |
22 |
13975 |
买入 |
| 09:42:03 |
10.09 |
11 |
13986 |
卖出 |
| 09:42:09 |
10.1 |
10 |
13996 |
买入 |
| 09:42:12 |
10.1 |
1 |
13997 |
买入 |
| 09:42:15 |
10.1 |
3 |
14000 |
买入 |
| 09:42:18 |
10.1 |
1 |
14001 |
买入 |
| 09:42:21 |
10.1 |
40 |
14041 |
卖出 |
| 09:42:24 |
10.1 |
38 |
14079 |
卖出 |
| 09:42:27 |
10.1 |
19 |
14098 |
买入 |
| 09:42:30 |
10.1 |
50 |
14148 |
买入 |
| 09:42:36 |
10.09 |
49 |
14197 |
卖出 |
| 09:42:39 |
10.07 |
1079 |
15276 |
卖出 |
| 09:42:42 |
10.07 |
196 |
15472 |
卖出 |
| 09:42:45 |
10.07 |
3 |
15475 |
卖出 |
| 09:42:48 |
10.08 |
45 |
15520 |
买入 |
| 09:42:51 |
10.08 |
35 |
15555 |
买入 |
| 09:42:57 |
10.08 |
4 |
15559 |
买入 |
| 09:43:00 |
10.09 |
82 |
15641 |
买入 |
| 09:43:03 |
10.09 |
2 |
15643 |
买入 |
| 09:43:06 |
10.08 |
5 |
15648 |
卖出 |
| 09:43:09 |
10.08 |
36 |
15684 |
卖出 |
| 09:43:15 |
10.09 |
2 |
15686 |
买入 |
| 09:43:18 |
10.08 |
19 |
15705 |
卖出 |
| 09:43:21 |
10.09 |
5 |
15710 |
买入 |
| 09:43:27 |
10.08 |
1 |
15711 |
卖出 |
| 09:43:30 |
10.08 |
25 |
15736 |
卖出 |
| 09:43:33 |
10.08 |
7 |
15743 |
卖出 |
| 09:43:36 |
10.08 |
8 |
15751 |
卖出 |
| 09:43:39 |
10.08 |
57 |
15808 |
卖出 |
| 09:43:42 |
10.08 |
105 |
15913 |
卖出 |
| 09:43:45 |
10.08 |
46 |
15959 |
卖出 |
| 09:43:48 |
10.08 |
24 |
15983 |
卖出 |
| 09:43:51 |
10.09 |
60 |
16043 |
买入 |
| 09:43:54 |
10.09 |
108 |
16151 |
买入 |
| 09:43:57 |
10.09 |
55 |
16206 |
买入 |
| 09:44:00 |
10.09 |
22 |
16228 |
买入 |
| 09:44:03 |
10.09 |
198 |
16426 |
买入 |
| 09:44:06 |
10.09 |
17 |
16443 |
卖出 |
| 09:44:09 |
10.09 |
25 |
16468 |
买入 |
| 09:44:12 |
10.1 |
19 |
16487 |
买入 |
| 09:44:15 |
10.08 |
1 |
16488 |
卖出 |
| 09:44:18 |
10.08 |
21 |
16509 |
卖出 |
| 09:44:21 |
10.08 |
7 |
16516 |
卖出 |
| 09:44:24 |
10.09 |
3 |
16519 |
买入 |
| 09:44:30 |
10.08 |
20 |
16539 |
卖出 |
| 09:44:33 |
10.08 |
52 |
16591 |
卖出 |
| 09:44:36 |
10.08 |
1 |
16592 |
卖出 |
| 09:44:39 |
10.08 |
66 |
16658 |
卖出 |
| 09:44:42 |
10.08 |
37 |
16695 |
卖出 |
| 09:44:51 |
10.08 |
24 |
16719 |
卖出 |
| 09:44:54 |
10.09 |
25 |
16744 |
买入 |
| 09:45:00 |
10.08 |
58 |
16802 |
卖出 |
| 09:45:03 |
10.08 |
47 |
16849 |
卖出 |
| 09:45:06 |
10.08 |
101 |
16950 |
卖出 |
| 09:45:09 |
10.07 |
32 |
16982 |
卖出 |
| 09:45:12 |
10.07 |
7 |
16989 |
卖出 |
| 09:45:15 |
10.07 |
26 |
17015 |
卖出 |
| 09:45:18 |
10.07 |
21 |
17036 |
卖出 |
| 09:45:21 |
10.07 |
2 |
17038 |
卖出 |