建设机械[600984]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.11 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.12 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.1 |
31 |
31 |
集合竞价 |
| 09:15:54 |
11.11 |
61 |
61 |
集合竞价 |
| 09:16:12 |
11.23 |
145 |
145 |
集合竞价 |
| 09:17:54 |
11.1 |
32 |
32 |
集合竞价 |
| 09:18:12 |
11.24 |
345 |
345 |
集合竞价 |
| 09:18:39 |
11.11 |
28 |
28 |
集合竞价 |
| 09:23:30 |
11.1 |
149 |
149 |
集合竞价 |
| 09:24:03 |
11.09 |
181 |
181 |
集合竞价 |
| 09:24:18 |
11.08 |
271 |
271 |
集合竞价 |
| 09:24:27 |
11.07 |
276 |
276 |
集合竞价 |
| 09:24:30 |
11.06 |
289 |
289 |
集合竞价 |
| 09:24:33 |
11.04 |
326 |
326 |
集合竞价 |
| 09:24:36 |
11.01 |
482 |
482 |
集合竞价 |
| 09:25:00 |
11 |
694 |
694 |
集合竞价 |
| 09:25:05 |
11 |
694 |
1388 |
卖出 |
| 09:30:00 |
10.98 |
109 |
1497 |
卖出 |
| 09:30:03 |
10.98 |
337 |
1834 |
买入 |
| 09:30:06 |
10.92 |
474 |
2308 |
卖出 |
| 09:30:09 |
10.93 |
276 |
2584 |
买入 |
| 09:30:12 |
10.95 |
398 |
2982 |
买入 |
| 09:30:15 |
10.92 |
360 |
3342 |
卖出 |
| 09:30:18 |
10.93 |
391 |
3733 |
买入 |
| 09:30:21 |
10.95 |
346 |
4079 |
买入 |
| 09:30:24 |
10.95 |
125 |
4204 |
卖出 |
| 09:30:27 |
10.96 |
176 |
4380 |
买入 |
| 09:30:30 |
10.95 |
116 |
4496 |
卖出 |
| 09:30:33 |
10.95 |
138 |
4634 |
卖出 |
| 09:30:36 |
10.95 |
177 |
4811 |
卖出 |
| 09:30:39 |
10.95 |
68 |
4879 |
卖出 |
| 09:30:42 |
10.95 |
317 |
5196 |
卖出 |
| 09:30:45 |
10.93 |
324 |
5520 |
卖出 |
| 09:30:48 |
10.95 |
101 |
5621 |
买入 |
| 09:30:51 |
10.93 |
154 |
5775 |
卖出 |
| 09:30:54 |
10.92 |
60 |
5835 |
卖出 |
| 09:30:57 |
10.9 |
125 |
5960 |
卖出 |
| 09:31:00 |
10.91 |
191 |
6151 |
买入 |
| 09:31:03 |
10.91 |
341 |
6492 |
卖出 |
| 09:31:06 |
10.91 |
206 |
6698 |
卖出 |
| 09:31:09 |
10.9 |
479 |
7177 |
卖出 |
| 09:31:12 |
10.9 |
478 |
7655 |
买入 |
| 09:31:15 |
10.88 |
685 |
8340 |
卖出 |
| 09:31:18 |
10.88 |
271 |
8611 |
卖出 |
| 09:31:21 |
10.91 |
307 |
8918 |
买入 |
| 09:31:24 |
10.91 |
303 |
9221 |
买入 |
| 09:31:27 |
10.88 |
304 |
9525 |
卖出 |
| 09:31:30 |
10.9 |
267 |
9792 |
买入 |
| 09:31:33 |
10.91 |
294 |
10086 |
买入 |
| 09:31:36 |
10.9 |
244 |
10330 |
卖出 |
| 09:31:39 |
10.91 |
427 |
10757 |
买入 |
| 09:31:42 |
10.93 |
171 |
10928 |
买入 |
| 09:31:45 |
10.95 |
120 |
11048 |
买入 |
| 09:31:48 |
10.97 |
41 |
11089 |
买入 |
| 09:31:51 |
10.96 |
59 |
11148 |
卖出 |
| 09:31:54 |
10.97 |
71 |
11219 |
买入 |
| 09:31:57 |
10.99 |
182 |
11401 |
买入 |
| 09:32:00 |
10.99 |
58 |
11459 |
卖出 |
| 09:32:03 |
11 |
122 |
11581 |
买入 |
| 09:32:06 |
11 |
944 |
12525 |
买入 |
| 09:32:09 |
11.01 |
278 |
12803 |
买入 |
| 09:32:12 |
11.01 |
22 |
12825 |
买入 |
| 09:32:15 |
11.03 |
159 |
12984 |
买入 |
| 09:32:18 |
11.03 |
38 |
13022 |
买入 |
| 09:32:21 |
11.03 |
317 |
13339 |
买入 |
| 09:32:24 |
11.01 |
507 |
13846 |
卖出 |
| 09:32:27 |
11.01 |
317 |
14163 |
买入 |
| 09:32:30 |
11.01 |
1 |
14164 |
买入 |
| 09:32:33 |
11.01 |
16 |
14180 |
买入 |
| 09:32:36 |
11 |
349 |
14529 |
卖出 |
| 09:32:39 |
10.99 |
29 |
14558 |
买入 |
| 09:32:42 |
11 |
151 |
14709 |
买入 |
| 09:32:45 |
10.99 |
158 |
14867 |
买入 |
| 09:32:48 |
11 |
27 |
14894 |
买入 |
| 09:32:51 |
10.98 |
132 |
15026 |
卖出 |
| 09:32:54 |
10.97 |
36 |
15062 |
卖出 |
| 09:32:57 |
10.96 |
103 |
15165 |
卖出 |
| 09:33:00 |
10.97 |
32 |
15197 |
买入 |
| 09:33:03 |
10.96 |
50 |
15247 |
卖出 |
| 09:33:06 |
10.95 |
37 |
15284 |
卖出 |
| 09:33:09 |
10.99 |
83 |
15367 |
买入 |
| 09:33:12 |
10.99 |
63 |
15430 |
买入 |
| 09:33:15 |
11 |
93 |
15523 |
买入 |
| 09:33:18 |
11 |
77 |
15600 |
卖出 |
| 09:33:21 |
11 |
3 |
15603 |
卖出 |
| 09:33:24 |
10.99 |
92 |
15695 |
卖出 |
| 09:33:27 |
11 |
128 |
15823 |
买入 |
| 09:33:30 |
10.99 |
45 |
15868 |
卖出 |
| 09:33:33 |
10.99 |
32 |
15900 |
买入 |
| 09:33:36 |
10.97 |
133 |
16033 |
卖出 |
| 09:33:39 |
10.97 |
36 |
16069 |
卖出 |
| 09:33:42 |
10.99 |
143 |
16212 |
买入 |
| 09:33:45 |
10.98 |
16 |
16228 |
买入 |
| 09:33:48 |
10.97 |
29 |
16257 |
卖出 |
| 09:33:51 |
10.96 |
67 |
16324 |
卖出 |
| 09:33:54 |
10.97 |
13 |
16337 |
买入 |
| 09:33:57 |
10.97 |
45 |
16382 |
买入 |
| 09:34:00 |
10.95 |
321 |
16703 |
卖出 |
| 09:34:03 |
10.96 |
184 |
16887 |
买入 |
| 09:34:06 |
10.97 |
303 |
17190 |
买入 |
| 09:34:09 |
10.98 |
313 |
17503 |
买入 |
| 09:34:12 |
11 |
365 |
17868 |
买入 |
| 09:34:15 |
11.01 |
315 |
18183 |
买入 |
| 09:34:18 |
11.01 |
594 |
18777 |
买入 |
| 09:34:21 |
11.01 |
57 |
18834 |
买入 |
| 09:34:24 |
11.01 |
62 |
18896 |
买入 |
| 09:34:27 |
11.01 |
88 |
18984 |
买入 |
| 09:34:30 |
11 |
148 |
19132 |
卖出 |
| 09:34:33 |
11.01 |
33 |
19165 |
买入 |
| 09:34:36 |
11 |
94 |
19259 |
卖出 |
| 09:34:39 |
11.01 |
23 |
19282 |
买入 |
| 09:34:42 |
11 |
49 |
19331 |
卖出 |
| 09:34:45 |
11.01 |
2 |
19333 |
买入 |
| 09:34:48 |
11 |
66 |
19399 |
卖出 |
| 09:34:51 |
11.01 |
30 |
19429 |
买入 |
| 09:34:54 |
11.01 |
30 |
19459 |
买入 |
| 09:34:57 |
11.01 |
105 |
19564 |
卖出 |
| 09:35:00 |
11 |
16 |
19580 |
卖出 |
| 09:35:03 |
11.01 |
38 |
19618 |
买入 |
| 09:35:06 |
11 |
164 |
19782 |
卖出 |
| 09:35:09 |
10.96 |
644 |
20426 |
卖出 |
| 09:35:12 |
10.98 |
61 |
20487 |
买入 |
| 09:35:15 |
10.98 |
28 |
20515 |
买入 |
| 09:35:21 |
10.98 |
7 |
20522 |
卖出 |
| 09:35:24 |
10.98 |
9 |
20531 |
卖出 |
| 09:35:27 |
10.97 |
3 |
20534 |
卖出 |
| 09:35:30 |
10.97 |
21 |
20555 |
买入 |
| 09:35:33 |
10.96 |
13 |
20568 |
卖出 |
| 09:35:36 |
10.97 |
5 |
20573 |
买入 |
| 09:35:39 |
10.97 |
41 |
20614 |
买入 |
| 09:35:42 |
10.96 |
11 |
20625 |
卖出 |
| 09:35:45 |
10.97 |
128 |
20753 |
卖出 |
| 09:35:48 |
10.97 |
41 |
20794 |
卖出 |
| 09:35:51 |
10.98 |
12 |
20806 |
买入 |
| 09:35:57 |
10.98 |
17 |
20823 |
买入 |
| 09:36:00 |
10.97 |
93 |
20916 |
卖出 |
| 09:36:06 |
10.96 |
11 |
20927 |
卖出 |
| 09:36:09 |
10.97 |
31 |
20958 |
买入 |
| 09:36:12 |
10.96 |
3 |
20961 |
卖出 |
| 09:36:15 |
10.96 |
36 |
20997 |
卖出 |
| 09:36:18 |
10.97 |
6 |
21003 |
买入 |
| 09:36:21 |
10.98 |
2 |
21005 |
买入 |
| 09:36:24 |
10.97 |
6 |
21011 |
卖出 |
| 09:36:27 |
10.97 |
22 |
21033 |
卖出 |
| 09:36:30 |
10.97 |
81 |
21114 |
卖出 |
| 09:36:33 |
10.97 |
5 |
21119 |
卖出 |
| 09:36:36 |
10.96 |
90 |
21209 |
卖出 |
| 09:36:39 |
10.97 |
85 |
21294 |
买入 |
| 09:36:42 |
10.95 |
45 |
21339 |
卖出 |
| 09:36:45 |
10.95 |
43 |
21382 |
卖出 |
| 09:36:48 |
10.95 |
126 |
21508 |
卖出 |
| 09:36:51 |
10.95 |
24 |
21532 |
卖出 |
| 09:36:54 |
10.96 |
213 |
21745 |
买入 |
| 09:36:57 |
10.96 |
94 |
21839 |
买入 |
| 09:37:00 |
10.95 |
174 |
22013 |
卖出 |
| 09:37:03 |
10.95 |
125 |
22138 |
买入 |
| 09:37:06 |
10.95 |
337 |
22475 |
买入 |
| 09:37:09 |
10.96 |
360 |
22835 |
买入 |
| 09:37:12 |
10.98 |
378 |
23213 |
买入 |
| 09:37:15 |
10.98 |
47 |
23260 |
买入 |
| 09:37:18 |
10.99 |
71 |
23331 |
买入 |
| 09:37:21 |
11 |
36 |
23367 |
买入 |
| 09:37:24 |
11 |
4 |
23371 |
买入 |
| 09:37:27 |
10.99 |
60 |
23431 |
卖出 |
| 09:37:30 |
10.99 |
1 |
23432 |
卖出 |
| 09:37:33 |
10.99 |
40 |
23472 |
卖出 |
| 09:37:36 |
10.99 |
1 |
23473 |
卖出 |
| 09:37:39 |
10.99 |
15 |
23488 |
买入 |
| 09:37:42 |
10.98 |
48 |
23536 |
卖出 |
| 09:37:45 |
10.98 |
61 |
23597 |
买入 |
| 09:37:48 |
10.98 |
22 |
23619 |
买入 |
| 09:37:51 |
10.98 |
79 |
23698 |
买入 |
| 09:37:54 |
10.99 |
42 |
23740 |
买入 |
| 09:37:57 |
10.99 |
51 |
23791 |
买入 |
| 09:38:00 |
10.99 |
45 |
23836 |
买入 |
| 09:38:03 |
10.99 |
46 |
23882 |
卖出 |
| 09:38:06 |
10.99 |
4 |
23886 |
卖出 |
| 09:38:09 |
10.99 |
3 |
23889 |
卖出 |
| 09:38:12 |
10.99 |
85 |
23974 |
买入 |
| 09:38:15 |
11 |
3 |
23977 |
买入 |
| 09:38:18 |
10.98 |
28 |
24005 |
卖出 |
| 09:38:21 |
11 |
7 |
24012 |
买入 |
| 09:38:24 |
10.99 |
12 |
24024 |
买入 |
| 09:38:27 |
10.99 |
3 |
24027 |
卖出 |
| 09:38:30 |
10.98 |
40 |
24067 |
卖出 |
| 09:38:33 |
10.98 |
409 |
24476 |
卖出 |
| 09:38:36 |
10.98 |
3 |
24479 |
卖出 |
| 09:38:42 |
10.98 |
6 |
24485 |
买入 |
| 09:38:45 |
10.97 |
44 |
24529 |
卖出 |
| 09:38:51 |
10.96 |
80 |
24609 |
卖出 |
| 09:38:54 |
10.96 |
59 |
24668 |
卖出 |
| 09:38:57 |
10.95 |
70 |
24738 |
卖出 |
| 09:39:00 |
10.96 |
20 |
24758 |
买入 |
| 09:39:03 |
10.97 |
25 |
24783 |
买入 |
| 09:39:06 |
10.95 |
3 |
24786 |
卖出 |
| 09:39:09 |
10.95 |
88 |
24874 |
卖出 |
| 09:39:12 |
10.95 |
40 |
24914 |
卖出 |
| 09:39:15 |
10.95 |
19 |
24933 |
卖出 |
| 09:39:18 |
10.95 |
90 |
25023 |
卖出 |
| 09:39:21 |
10.95 |
26 |
25049 |
卖出 |
| 09:39:24 |
10.96 |
4 |
25053 |
买入 |
| 09:39:27 |
10.95 |
24 |
25077 |
卖出 |
| 09:39:33 |
10.96 |
6 |
25083 |
买入 |
| 09:39:36 |
10.95 |
14 |
25097 |
卖出 |
| 09:39:39 |
10.95 |
169 |
25266 |
卖出 |
| 09:39:42 |
10.95 |
37 |
25303 |
买入 |
| 09:39:45 |
10.95 |
46 |
25349 |
买入 |
| 09:39:48 |
10.95 |
12 |
25361 |
买入 |
| 09:39:51 |
10.95 |
12 |
25373 |
买入 |
| 09:39:54 |
10.95 |
18 |
25391 |
买入 |
| 09:39:57 |
10.95 |
10 |
25401 |
买入 |
| 09:40:00 |
10.94 |
14 |
25415 |
卖出 |
| 09:40:03 |
10.94 |
23 |
25438 |
卖出 |
| 09:40:06 |
10.94 |
172 |
25610 |
卖出 |
| 09:40:09 |
10.95 |
2 |
25612 |
买入 |
| 09:40:12 |
10.95 |
109 |
25721 |
买入 |
| 09:40:15 |
10.95 |
216 |
25937 |
买入 |
| 09:40:21 |
10.95 |
38 |
25975 |
买入 |
| 09:40:24 |
10.95 |
17 |
25992 |
卖出 |
| 09:40:27 |
10.95 |
17 |
26009 |
卖出 |
| 09:40:30 |
10.96 |
45 |
26054 |
买入 |
| 09:40:33 |
10.95 |
10 |
26064 |
卖出 |
| 09:40:36 |
10.94 |
37 |
26101 |
卖出 |
| 09:40:39 |
10.94 |
14 |
26115 |
买入 |
| 09:40:42 |
10.95 |
31 |
26146 |
买入 |
| 09:40:45 |
10.95 |
69 |
26215 |
买入 |
| 09:40:48 |
10.95 |
67 |
26282 |
买入 |
| 09:40:51 |
10.98 |
149 |
26431 |
买入 |
| 09:40:54 |
10.99 |
42 |
26473 |
买入 |
| 09:40:57 |
10.95 |
31 |
26504 |
卖出 |
| 09:41:00 |
10.99 |
12 |
26516 |
买入 |
| 09:41:03 |
10.97 |
12 |
26528 |
卖出 |
| 09:41:06 |
11 |
125 |
26653 |
买入 |
| 09:41:09 |
10.98 |
105 |
26758 |
卖出 |
| 09:41:12 |
10.98 |
65 |
26823 |
买入 |
| 09:41:24 |
10.98 |
8 |
26831 |
卖出 |
| 09:41:27 |
10.97 |
7 |
26838 |
卖出 |
| 09:41:36 |
10.98 |
13 |
26851 |
买入 |
| 09:41:39 |
10.97 |
20 |
26871 |
卖出 |
| 09:41:42 |
10.98 |
105 |
26976 |
买入 |
| 09:41:51 |
10.98 |
29 |
27005 |
卖出 |
| 09:41:57 |
10.99 |
5 |
27010 |
买入 |
| 09:42:00 |
10.98 |
61 |
27071 |
卖出 |
| 09:42:06 |
10.98 |
10 |
27081 |
卖出 |
| 09:42:09 |
10.98 |
37 |
27118 |
卖出 |
| 09:42:12 |
10.98 |
2 |
27120 |
买入 |
| 09:42:15 |
10.97 |
32 |
27152 |
卖出 |
| 09:42:18 |
10.97 |
72 |
27224 |
卖出 |
| 09:42:21 |
10.97 |
30 |
27254 |
买入 |
| 09:42:24 |
10.99 |
2 |
27256 |
买入 |
| 09:42:27 |
10.97 |
21 |
27277 |
卖出 |
| 09:42:30 |
10.98 |
4 |
27281 |
卖出 |
| 09:42:33 |
10.98 |
6 |
27287 |
卖出 |
| 09:42:36 |
10.98 |
23 |
27310 |
卖出 |
| 09:42:39 |
10.98 |
20 |
27330 |
卖出 |
| 09:42:42 |
10.98 |
9 |
27339 |
卖出 |
| 09:42:45 |
10.98 |
66 |
27405 |
买入 |
| 09:42:54 |
10.98 |
10 |
27415 |
买入 |
| 09:42:57 |
10.97 |
11 |
27426 |
卖出 |
| 09:43:00 |
10.97 |
10 |
27436 |
卖出 |
| 09:43:03 |
10.95 |
259 |
27695 |
卖出 |
| 09:43:06 |
10.95 |
2 |
27697 |
卖出 |
| 09:43:12 |
10.95 |
20 |
27717 |
卖出 |
| 09:43:18 |
10.95 |
27 |
27744 |
卖出 |
| 09:43:21 |
10.95 |
10 |
27754 |
卖出 |
| 09:43:24 |
10.95 |
25 |
27779 |
卖出 |
| 09:43:27 |
10.96 |
22 |
27801 |
买入 |
| 09:43:30 |
10.95 |
7 |
27808 |
卖出 |
| 09:43:33 |
10.95 |
15 |
27823 |
卖出 |
| 09:43:36 |
10.97 |
53 |
27876 |
买入 |
| 09:43:39 |
10.96 |
212 |
28088 |
卖出 |
| 09:43:45 |
10.95 |
3 |
28091 |
卖出 |
| 09:43:48 |
10.95 |
5 |
28096 |
卖出 |
| 09:43:51 |
10.95 |
7 |
28103 |
卖出 |
| 09:43:54 |
10.95 |
13 |
28116 |
买入 |
| 09:43:57 |
10.95 |
20 |
28136 |
买入 |
| 09:44:00 |
10.95 |
5 |
28141 |
卖出 |
| 09:44:03 |
10.95 |
59 |
28200 |
卖出 |
| 09:44:06 |
10.95 |
23 |
28223 |
卖出 |
| 09:44:09 |
10.95 |
4 |
28227 |
卖出 |
| 09:44:12 |
10.95 |
2 |
28229 |
卖出 |
| 09:44:15 |
10.96 |
4 |
28233 |
买入 |
| 09:44:18 |
10.96 |
17 |
28250 |
买入 |
| 09:44:21 |
10.96 |
33 |
28283 |
买入 |
| 09:44:27 |
10.96 |
4 |
28287 |
卖出 |
| 09:44:30 |
10.97 |
60 |
28347 |
买入 |
| 09:44:33 |
10.97 |
2 |
28349 |
卖出 |
| 09:44:36 |
10.99 |
292 |
28641 |
买入 |
| 09:44:39 |
11 |
311 |
28952 |
买入 |
| 09:44:42 |
11.02 |
24 |
28976 |
买入 |
| 09:44:45 |
11 |
30 |
29006 |
卖出 |
| 09:44:48 |
11.03 |
106 |
29112 |
买入 |
| 09:44:51 |
11.04 |
32 |
29144 |
买入 |
| 09:44:54 |
11.04 |
53 |
29197 |
买入 |
| 09:44:57 |
11.04 |
2 |
29199 |
买入 |
| 09:45:00 |
11.05 |
127 |
29326 |
买入 |
| 09:45:03 |
11.04 |
48 |
29374 |
卖出 |
| 09:45:06 |
11.04 |
128 |
29502 |
买入 |
| 09:45:09 |
11.02 |
198 |
29700 |
卖出 |
| 09:45:12 |
11.02 |
1173 |
30873 |
卖出 |