建设机械[600984]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.86 |
43 |
43 |
集合竞价 |
| 09:15:08 |
9.89 |
43 |
43 |
集合竞价 |
| 09:15:11 |
9.87 |
67 |
67 |
集合竞价 |
| 09:15:56 |
9.87 |
76 |
76 |
集合竞价 |
| 09:15:59 |
9.87 |
78 |
78 |
集合竞价 |
| 09:16:11 |
9.87 |
79 |
79 |
集合竞价 |
| 09:16:23 |
9.87 |
81 |
81 |
集合竞价 |
| 09:16:44 |
9.87 |
79 |
79 |
集合竞价 |
| 09:17:05 |
9.87 |
79 |
79 |
集合竞价 |
| 09:17:20 |
9.87 |
70 |
70 |
集合竞价 |
| 09:18:05 |
9.87 |
89 |
89 |
集合竞价 |
| 09:18:29 |
9.87 |
89 |
89 |
集合竞价 |
| 09:18:32 |
9.87 |
93 |
93 |
集合竞价 |
| 09:18:41 |
9.87 |
73 |
73 |
集合竞价 |
| 09:19:05 |
9.87 |
93 |
93 |
集合竞价 |
| 09:19:44 |
9.87 |
94 |
94 |
集合竞价 |
| 09:19:53 |
9.87 |
94 |
94 |
集合竞价 |
| 09:20:17 |
9.87 |
94 |
94 |
集合竞价 |
| 09:21:17 |
9.87 |
99 |
99 |
集合竞价 |
| 09:21:26 |
9.87 |
99 |
99 |
集合竞价 |
| 09:21:32 |
9.87 |
104 |
104 |
集合竞价 |
| 09:21:38 |
9.87 |
130 |
130 |
集合竞价 |
| 09:22:05 |
9.87 |
134 |
134 |
集合竞价 |
| 09:22:35 |
9.87 |
135 |
135 |
集合竞价 |
| 09:23:08 |
9.87 |
135 |
135 |
集合竞价 |
| 09:23:20 |
9.87 |
151 |
151 |
集合竞价 |
| 09:23:23 |
9.87 |
152 |
152 |
集合竞价 |
| 09:24:14 |
9.87 |
152 |
152 |
集合竞价 |
| 09:24:17 |
9.87 |
152 |
152 |
集合竞价 |
| 09:24:32 |
9.87 |
152 |
152 |
集合竞价 |
| 09:24:35 |
9.87 |
152 |
152 |
集合竞价 |
| 09:24:41 |
9.86 |
164 |
164 |
集合竞价 |
| 09:24:50 |
9.86 |
178 |
178 |
集合竞价 |
| 09:24:59 |
9.85 |
195 |
195 |
集合竞价 |
| 09:25:03 |
9.85 |
195 |
390 |
卖出 |
| 09:30:02 |
9.86 |
160 |
550 |
买入 |
| 09:30:05 |
9.84 |
332 |
882 |
卖出 |
| 09:30:08 |
9.82 |
6 |
888 |
卖出 |
| 09:30:11 |
9.82 |
74 |
962 |
买入 |
| 09:30:14 |
9.81 |
94 |
1056 |
卖出 |
| 09:30:17 |
9.81 |
162 |
1218 |
卖出 |
| 09:30:20 |
9.82 |
7 |
1225 |
买入 |
| 09:30:23 |
9.8 |
474 |
1699 |
卖出 |
| 09:30:26 |
9.8 |
420 |
2119 |
卖出 |
| 09:30:29 |
9.81 |
144 |
2263 |
买入 |
| 09:30:32 |
9.8 |
7 |
2270 |
卖出 |
| 09:30:35 |
9.81 |
33 |
2303 |
买入 |
| 09:30:38 |
9.82 |
5 |
2308 |
买入 |
| 09:30:44 |
9.81 |
29 |
2337 |
卖出 |
| 09:30:47 |
9.82 |
8 |
2345 |
买入 |
| 09:30:50 |
9.81 |
152 |
2497 |
卖出 |
| 09:30:53 |
9.81 |
3 |
2500 |
卖出 |
| 09:30:56 |
9.81 |
16 |
2516 |
卖出 |
| 09:30:59 |
9.81 |
78 |
2594 |
买入 |
| 09:31:02 |
9.81 |
22 |
2616 |
卖出 |
| 09:31:08 |
9.81 |
52 |
2668 |
买入 |
| 09:31:11 |
9.81 |
77 |
2745 |
买入 |
| 09:31:14 |
9.8 |
95 |
2840 |
卖出 |
| 09:31:17 |
9.8 |
63 |
2903 |
卖出 |
| 09:31:20 |
9.8 |
83 |
2986 |
卖出 |
| 09:31:23 |
9.8 |
80 |
3066 |
卖出 |
| 09:31:29 |
9.8 |
3 |
3069 |
买入 |
| 09:31:32 |
9.79 |
65 |
3134 |
卖出 |
| 09:31:35 |
9.79 |
41 |
3175 |
买入 |
| 09:31:38 |
9.78 |
41 |
3216 |
卖出 |
| 09:31:41 |
9.78 |
142 |
3358 |
卖出 |
| 09:31:44 |
9.78 |
4 |
3362 |
买入 |
| 09:31:47 |
9.78 |
85 |
3447 |
买入 |
| 09:31:50 |
9.77 |
78 |
3525 |
卖出 |
| 09:31:53 |
9.79 |
212 |
3737 |
买入 |
| 09:31:56 |
9.79 |
13 |
3750 |
买入 |
| 09:31:59 |
9.77 |
40 |
3790 |
卖出 |
| 09:32:02 |
9.8 |
46 |
3836 |
买入 |
| 09:32:05 |
9.78 |
55 |
3891 |
卖出 |
| 09:32:08 |
9.79 |
28 |
3919 |
买入 |
| 09:32:11 |
9.79 |
17 |
3936 |
卖出 |
| 09:32:14 |
9.79 |
8 |
3944 |
卖出 |
| 09:32:17 |
9.79 |
30 |
3974 |
卖出 |
| 09:32:23 |
9.79 |
32 |
4006 |
卖出 |
| 09:32:26 |
9.78 |
36 |
4042 |
卖出 |
| 09:32:29 |
9.79 |
27 |
4069 |
买入 |
| 09:32:32 |
9.78 |
84 |
4153 |
卖出 |
| 09:32:35 |
9.78 |
19 |
4172 |
买入 |
| 09:32:38 |
9.78 |
2 |
4174 |
买入 |
| 09:32:41 |
9.77 |
152 |
4326 |
卖出 |
| 09:32:44 |
9.78 |
43 |
4369 |
买入 |
| 09:32:47 |
9.78 |
12 |
4381 |
买入 |
| 09:32:50 |
9.77 |
42 |
4423 |
卖出 |
| 09:32:53 |
9.78 |
27 |
4450 |
买入 |
| 09:32:56 |
9.78 |
23 |
4473 |
买入 |
| 09:32:59 |
9.77 |
102 |
4575 |
卖出 |
| 09:33:05 |
9.77 |
53 |
4628 |
卖出 |
| 09:33:08 |
9.76 |
63 |
4691 |
卖出 |
| 09:33:11 |
9.77 |
249 |
4940 |
买入 |
| 09:33:14 |
9.77 |
44 |
4984 |
卖出 |
| 09:33:17 |
9.77 |
30 |
5014 |
卖出 |
| 09:33:20 |
9.77 |
66 |
5080 |
买入 |
| 09:33:23 |
9.77 |
603 |
5683 |
买入 |
| 09:33:29 |
9.76 |
21 |
5704 |
卖出 |
| 09:33:32 |
9.77 |
63 |
5767 |
买入 |
| 09:33:38 |
9.77 |
17 |
5784 |
买入 |
| 09:33:41 |
9.76 |
29 |
5813 |
卖出 |
| 09:33:44 |
9.76 |
32 |
5845 |
买入 |
| 09:33:47 |
9.75 |
24 |
5869 |
卖出 |
| 09:33:50 |
9.75 |
73 |
5942 |
卖出 |
| 09:33:53 |
9.75 |
53 |
5995 |
卖出 |
| 09:33:56 |
9.75 |
84 |
6079 |
卖出 |
| 09:33:59 |
9.75 |
44 |
6123 |
卖出 |
| 09:34:02 |
9.75 |
155 |
6278 |
卖出 |
| 09:34:05 |
9.75 |
123 |
6401 |
卖出 |
| 09:34:08 |
9.75 |
60 |
6461 |
卖出 |
| 09:34:11 |
9.75 |
101 |
6562 |
卖出 |
| 09:34:14 |
9.76 |
87 |
6649 |
买入 |
| 09:34:17 |
9.75 |
17 |
6666 |
卖出 |
| 09:34:20 |
9.75 |
10 |
6676 |
买入 |
| 09:34:23 |
9.74 |
17 |
6693 |
卖出 |
| 09:34:29 |
9.74 |
57 |
6750 |
买入 |
| 09:34:32 |
9.73 |
29 |
6779 |
卖出 |
| 09:34:35 |
9.73 |
87 |
6866 |
卖出 |
| 09:34:38 |
9.73 |
49 |
6915 |
卖出 |
| 09:34:41 |
9.73 |
35 |
6950 |
买入 |
| 09:34:44 |
9.72 |
82 |
7032 |
卖出 |
| 09:34:47 |
9.72 |
21 |
7053 |
卖出 |
| 09:34:50 |
9.73 |
80 |
7133 |
买入 |
| 09:34:53 |
9.72 |
20 |
7153 |
卖出 |
| 09:34:56 |
9.73 |
51 |
7204 |
买入 |
| 09:34:59 |
9.72 |
35 |
7239 |
卖出 |
| 09:35:05 |
9.73 |
81 |
7320 |
买入 |
| 09:35:08 |
9.73 |
100 |
7420 |
买入 |
| 09:35:14 |
9.73 |
21 |
7441 |
买入 |
| 09:35:17 |
9.72 |
134 |
7575 |
卖出 |
| 09:35:20 |
9.72 |
57 |
7632 |
买入 |
| 09:35:23 |
9.72 |
52 |
7684 |
买入 |
| 09:35:26 |
9.72 |
4 |
7688 |
买入 |
| 09:35:29 |
9.72 |
77 |
7765 |
买入 |
| 09:35:32 |
9.71 |
2036 |
9801 |
卖出 |
| 09:35:35 |
9.71 |
57 |
9858 |
买入 |
| 09:35:41 |
9.71 |
47 |
9905 |
买入 |
| 09:35:44 |
9.71 |
20 |
9925 |
买入 |
| 09:35:47 |
9.7 |
28 |
9953 |
卖出 |
| 09:35:50 |
9.71 |
17 |
9970 |
买入 |
| 09:35:53 |
9.71 |
17 |
9987 |
买入 |
| 09:35:56 |
9.7 |
35 |
10022 |
卖出 |
| 09:36:02 |
9.71 |
535 |
10557 |
买入 |
| 09:36:05 |
9.71 |
23 |
10580 |
卖出 |
| 09:36:08 |
9.71 |
353 |
10933 |
卖出 |
| 09:36:11 |
9.71 |
12 |
10945 |
卖出 |
| 09:36:14 |
9.72 |
91 |
11036 |
买入 |
| 09:36:17 |
9.73 |
38 |
11074 |
买入 |
| 09:36:20 |
9.73 |
51 |
11125 |
买入 |
| 09:36:23 |
9.73 |
36 |
11161 |
买入 |
| 09:36:26 |
9.73 |
12 |
11173 |
买入 |
| 09:36:32 |
9.74 |
30 |
11203 |
买入 |
| 09:36:35 |
9.73 |
156 |
11359 |
卖出 |
| 09:36:38 |
9.74 |
7 |
11366 |
买入 |
| 09:36:41 |
9.74 |
296 |
11662 |
买入 |
| 09:36:44 |
9.74 |
51 |
11713 |
买入 |
| 09:36:50 |
9.74 |
13 |
11726 |
卖出 |
| 09:36:53 |
9.74 |
23 |
11749 |
卖出 |
| 09:36:56 |
9.77 |
385 |
12134 |
买入 |
| 09:36:59 |
9.75 |
93 |
12227 |
卖出 |
| 09:37:08 |
9.77 |
30 |
12257 |
买入 |
| 09:37:14 |
9.76 |
14 |
12271 |
卖出 |
| 09:37:17 |
9.76 |
9 |
12280 |
卖出 |
| 09:37:20 |
9.77 |
58 |
12338 |
买入 |
| 09:37:23 |
9.8 |
237 |
12575 |
买入 |
| 09:37:26 |
9.77 |
2 |
12577 |
卖出 |
| 09:37:32 |
9.78 |
96 |
12673 |
买入 |
| 09:37:35 |
9.77 |
19 |
12692 |
卖出 |
| 09:37:38 |
9.77 |
18 |
12710 |
卖出 |
| 09:37:41 |
9.77 |
5 |
12715 |
买入 |
| 09:37:44 |
9.77 |
33 |
12748 |
买入 |
| 09:37:47 |
9.76 |
23 |
12771 |
卖出 |
| 09:37:50 |
9.77 |
3 |
12774 |
买入 |
| 09:37:53 |
9.76 |
127 |
12901 |
卖出 |
| 09:37:56 |
9.76 |
12 |
12913 |
买入 |
| 09:37:59 |
9.76 |
119 |
13032 |
买入 |
| 09:38:02 |
9.76 |
32 |
13064 |
买入 |
| 09:38:05 |
9.76 |
17 |
13081 |
卖出 |
| 09:38:08 |
9.76 |
3 |
13084 |
卖出 |
| 09:38:11 |
9.76 |
150 |
13234 |
卖出 |
| 09:38:14 |
9.77 |
3 |
13237 |
买入 |
| 09:38:17 |
9.75 |
276 |
13513 |
卖出 |
| 09:38:20 |
9.75 |
52 |
13565 |
卖出 |
| 09:38:26 |
9.76 |
49 |
13614 |
卖出 |
| 09:38:29 |
9.76 |
11 |
13625 |
买入 |
| 09:38:32 |
9.76 |
23 |
13648 |
买入 |
| 09:38:35 |
9.76 |
16 |
13664 |
买入 |
| 09:38:38 |
9.76 |
6 |
13670 |
卖出 |
| 09:38:44 |
9.76 |
70 |
13740 |
卖出 |
| 09:38:47 |
9.76 |
1 |
13741 |
卖出 |
| 09:38:50 |
9.77 |
8 |
13749 |
买入 |
| 09:38:56 |
9.77 |
5 |
13754 |
卖出 |
| 09:38:59 |
9.77 |
10 |
13764 |
卖出 |
| 09:39:05 |
9.77 |
1 |
13765 |
卖出 |
| 09:39:08 |
9.77 |
28 |
13793 |
买入 |
| 09:39:11 |
9.77 |
2 |
13795 |
买入 |
| 09:39:14 |
9.77 |
21 |
13816 |
买入 |
| 09:39:17 |
9.76 |
32 |
13848 |
卖出 |
| 09:39:23 |
9.77 |
44 |
13892 |
买入 |
| 09:39:26 |
9.77 |
5 |
13897 |
卖出 |
| 09:39:32 |
9.77 |
84 |
13981 |
卖出 |
| 09:39:35 |
9.77 |
4 |
13985 |
卖出 |
| 09:39:38 |
9.77 |
53 |
14038 |
卖出 |
| 09:39:41 |
9.77 |
58 |
14096 |
卖出 |
| 09:39:44 |
9.77 |
3 |
14099 |
卖出 |
| 09:39:47 |
9.77 |
32 |
14131 |
卖出 |
| 09:39:50 |
9.77 |
1 |
14132 |
卖出 |
| 09:39:53 |
9.77 |
4 |
14136 |
卖出 |
| 09:39:59 |
9.77 |
10 |
14146 |
卖出 |
| 09:40:02 |
9.76 |
423 |
14569 |
卖出 |
| 09:40:05 |
9.76 |
10 |
14579 |
卖出 |
| 09:40:08 |
9.76 |
3 |
14582 |
卖出 |
| 09:40:11 |
9.77 |
39 |
14621 |
买入 |
| 09:40:17 |
9.77 |
10 |
14631 |
买入 |
| 09:40:20 |
9.76 |
1 |
14632 |
卖出 |
| 09:40:23 |
9.76 |
12 |
14644 |
卖出 |
| 09:40:26 |
9.76 |
2034 |
16678 |
卖出 |
| 09:40:29 |
9.76 |
214 |
16892 |
买入 |
| 09:40:32 |
9.76 |
22 |
16914 |
卖出 |
| 09:40:35 |
9.76 |
10 |
16924 |
卖出 |
| 09:40:41 |
9.77 |
19 |
16943 |
买入 |
| 09:40:44 |
9.76 |
144 |
17087 |
卖出 |
| 09:40:47 |
9.76 |
59 |
17146 |
买入 |
| 09:40:50 |
9.76 |
8 |
17154 |
买入 |
| 09:40:53 |
9.77 |
5 |
17159 |
买入 |
| 09:40:56 |
9.78 |
144 |
17303 |
买入 |
| 09:40:59 |
9.8 |
689 |
17992 |
买入 |
| 09:41:02 |
9.81 |
13 |
18005 |
买入 |
| 09:41:05 |
9.82 |
56 |
18061 |
买入 |
| 09:41:08 |
9.82 |
22 |
18083 |
卖出 |
| 09:41:14 |
9.82 |
15 |
18098 |
卖出 |
| 09:41:17 |
9.82 |
2 |
18100 |
卖出 |
| 09:41:23 |
9.83 |
11 |
18111 |
买入 |
| 09:41:26 |
9.84 |
93 |
18204 |
买入 |
| 09:41:29 |
9.84 |
7 |
18211 |
买入 |
| 09:41:32 |
9.84 |
12 |
18223 |
卖出 |
| 09:41:35 |
9.84 |
19 |
18242 |
卖出 |
| 09:41:38 |
9.85 |
23 |
18265 |
买入 |
| 09:41:47 |
9.85 |
5 |
18270 |
买入 |
| 09:41:50 |
9.83 |
414 |
18684 |
卖出 |
| 09:41:53 |
9.85 |
100 |
18784 |
买入 |
| 09:41:59 |
9.82 |
1 |
18785 |
卖出 |
| 09:42:02 |
9.82 |
10 |
18795 |
卖出 |
| 09:42:05 |
9.82 |
6 |
18801 |
卖出 |
| 09:42:08 |
9.82 |
6 |
18807 |
卖出 |
| 09:42:11 |
9.83 |
1 |
18808 |
买入 |
| 09:42:14 |
9.82 |
9 |
18817 |
卖出 |
| 09:42:17 |
9.82 |
7 |
18824 |
买入 |
| 09:42:23 |
9.82 |
26 |
18850 |
买入 |
| 09:42:32 |
9.81 |
7 |
18857 |
卖出 |
| 09:42:47 |
9.77 |
39 |
18896 |
卖出 |
| 09:42:56 |
9.82 |
72 |
18968 |
买入 |
| 09:42:59 |
9.82 |
6 |
18974 |
买入 |
| 09:43:02 |
9.82 |
7 |
18981 |
买入 |
| 09:43:05 |
9.82 |
47 |
19028 |
买入 |
| 09:43:08 |
9.81 |
50 |
19078 |
卖出 |
| 09:43:14 |
9.81 |
11 |
19089 |
卖出 |
| 09:43:26 |
9.8 |
15 |
19104 |
卖出 |
| 09:43:32 |
9.8 |
8 |
19112 |
卖出 |
| 09:43:41 |
9.8 |
13 |
19125 |
买入 |
| 09:43:47 |
9.8 |
2 |
19127 |
买入 |
| 09:43:50 |
9.79 |
25 |
19152 |
卖出 |
| 09:43:56 |
9.79 |
5 |
19157 |
买入 |
| 09:44:08 |
9.79 |
51 |
19208 |
卖出 |
| 09:44:11 |
9.79 |
138 |
19346 |
买入 |
| 09:44:17 |
9.78 |
114 |
19460 |
卖出 |
| 09:44:20 |
9.79 |
5 |
19465 |
买入 |
| 09:44:23 |
9.79 |
74 |
19539 |
买入 |
| 09:44:26 |
9.78 |
154 |
19693 |
卖出 |
| 09:44:29 |
9.79 |
4 |
19697 |
卖出 |
| 09:44:32 |
9.8 |
122 |
19819 |
买入 |
| 09:44:38 |
9.8 |
427 |
20246 |
卖出 |
| 09:44:47 |
9.79 |
3 |
20249 |
卖出 |
| 09:44:50 |
9.79 |
5 |
20254 |
买入 |
| 09:44:59 |
9.79 |
5 |
20259 |
买入 |
| 09:45:02 |
9.78 |
2 |
20261 |
卖出 |
| 09:45:05 |
9.78 |
31 |
20292 |
卖出 |
| 09:45:08 |
9.78 |
9 |
20301 |
卖出 |
| 09:45:11 |
9.78 |
18 |
20319 |
卖出 |
| 09:45:14 |
9.79 |
20 |
20339 |
买入 |
| 09:45:20 |
9.78 |
10 |
20349 |
卖出 |
| 09:45:23 |
9.79 |
117 |
20466 |
买入 |
| 09:45:29 |
9.79 |
110 |
20576 |
卖出 |
| 09:45:32 |
9.79 |
85 |
20661 |
卖出 |
| 09:45:35 |
9.8 |
32 |
20693 |
买入 |
| 09:46:02 |
9.8 |
7 |
20700 |
买入 |
| 09:46:05 |
9.79 |
2 |
20702 |
卖出 |
| 09:46:08 |
9.79 |
80 |
20782 |
卖出 |
| 09:46:14 |
9.79 |
2 |
20784 |
卖出 |
| 09:46:35 |
9.79 |
5 |
20789 |
卖出 |
| 09:46:38 |
9.79 |
17 |
20806 |
卖出 |
| 09:46:41 |
9.8 |
100 |
20906 |
买入 |
| 09:46:44 |
9.8 |
6 |
20912 |
卖出 |
| 09:46:47 |
9.8 |
26 |
20938 |
卖出 |
| 09:46:56 |
9.79 |
39 |
20977 |
卖出 |
| 09:47:05 |
9.79 |
3 |
20980 |
卖出 |
| 09:47:08 |
9.79 |
2 |
20982 |
卖出 |
| 09:47:11 |
9.79 |
28 |
21010 |
卖出 |
| 09:47:23 |
9.79 |
20 |
21030 |
卖出 |