建设机械[600984]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.45 |
35 |
35 |
集合竞价 |
| 09:15:07 |
11.4 |
35 |
35 |
集合竞价 |
| 09:15:10 |
11.42 |
129 |
129 |
集合竞价 |
| 09:15:13 |
11.4 |
129 |
129 |
集合竞价 |
| 09:25:06 |
11.4 |
1261 |
1390 |
买入 |
| 09:30:01 |
11.34 |
100 |
1490 |
卖出 |
| 09:30:04 |
11.4 |
286 |
1776 |
买入 |
| 09:30:07 |
11.35 |
52 |
1828 |
卖出 |
| 09:30:10 |
11.38 |
284 |
2112 |
买入 |
| 09:30:13 |
11.3 |
454 |
2566 |
卖出 |
| 09:30:16 |
11.33 |
117 |
2683 |
买入 |
| 09:30:19 |
11.3 |
2 |
2685 |
卖出 |
| 09:30:22 |
11.28 |
120 |
2805 |
卖出 |
| 09:30:25 |
11.26 |
15 |
2820 |
卖出 |
| 09:30:28 |
11.25 |
105 |
2925 |
卖出 |
| 09:30:31 |
11.28 |
80 |
3005 |
买入 |
| 09:30:34 |
11.28 |
34 |
3039 |
卖出 |
| 09:30:37 |
11.3 |
92 |
3131 |
买入 |
| 09:30:40 |
11.3 |
18 |
3149 |
卖出 |
| 09:30:43 |
11.32 |
107 |
3256 |
买入 |
| 09:30:46 |
11.29 |
3 |
3259 |
卖出 |
| 09:30:49 |
11.3 |
11 |
3270 |
卖出 |
| 09:30:52 |
11.31 |
167 |
3437 |
买入 |
| 09:30:55 |
11.3 |
24 |
3461 |
卖出 |
| 09:30:58 |
11.3 |
34 |
3495 |
买入 |
| 09:31:01 |
11.3 |
119 |
3614 |
买入 |
| 09:31:04 |
11.28 |
262 |
3876 |
卖出 |
| 09:31:07 |
11.3 |
228 |
4104 |
买入 |
| 09:31:10 |
11.29 |
42 |
4146 |
卖出 |
| 09:31:13 |
11.3 |
63 |
4209 |
买入 |
| 09:31:16 |
11.29 |
45 |
4254 |
卖出 |
| 09:31:19 |
11.29 |
18 |
4272 |
买入 |
| 09:31:22 |
11.29 |
16 |
4288 |
买入 |
| 09:31:25 |
11.29 |
6 |
4294 |
买入 |
| 09:31:28 |
11.29 |
78 |
4372 |
买入 |
| 09:31:31 |
11.29 |
93 |
4465 |
买入 |
| 09:31:34 |
11.29 |
36 |
4501 |
买入 |
| 09:31:37 |
11.28 |
189 |
4690 |
卖出 |
| 09:31:40 |
11.28 |
69 |
4759 |
卖出 |
| 09:31:43 |
11.29 |
25 |
4784 |
买入 |
| 09:31:46 |
11.29 |
10 |
4794 |
买入 |
| 09:31:49 |
11.29 |
15 |
4809 |
买入 |
| 09:31:52 |
11.29 |
22 |
4831 |
买入 |
| 09:31:55 |
11.3 |
157 |
4988 |
买入 |
| 09:31:58 |
11.3 |
241 |
5229 |
买入 |
| 09:32:01 |
11.29 |
113 |
5342 |
卖出 |
| 09:32:04 |
11.3 |
53 |
5395 |
买入 |
| 09:32:07 |
11.29 |
25 |
5420 |
卖出 |
| 09:32:10 |
11.29 |
26 |
5446 |
买入 |
| 09:32:13 |
11.28 |
6 |
5452 |
卖出 |
| 09:32:16 |
11.28 |
60 |
5512 |
卖出 |
| 09:32:19 |
11.28 |
102 |
5614 |
卖出 |
| 09:32:22 |
11.28 |
78 |
5692 |
卖出 |
| 09:32:25 |
11.27 |
3 |
5695 |
卖出 |
| 09:32:28 |
11.27 |
106 |
5801 |
卖出 |
| 09:32:31 |
11.27 |
69 |
5870 |
卖出 |
| 09:32:34 |
11.25 |
589 |
6459 |
卖出 |
| 09:32:37 |
11.25 |
100 |
6559 |
卖出 |
| 09:32:40 |
11.25 |
16 |
6575 |
买入 |
| 09:32:43 |
11.24 |
48 |
6623 |
卖出 |
| 09:32:46 |
11.24 |
6 |
6629 |
卖出 |
| 09:32:49 |
11.24 |
69 |
6698 |
卖出 |
| 09:32:55 |
11.24 |
2 |
6700 |
买入 |
| 09:32:58 |
11.2 |
254 |
6954 |
卖出 |
| 09:33:01 |
11.21 |
13 |
6967 |
买入 |
| 09:33:04 |
11.21 |
14 |
6981 |
卖出 |
| 09:33:07 |
11.18 |
301 |
7282 |
卖出 |
| 09:33:10 |
11.18 |
112 |
7394 |
卖出 |
| 09:33:13 |
11.18 |
191 |
7585 |
买入 |
| 09:33:16 |
11.17 |
295 |
7880 |
卖出 |
| 09:33:19 |
11.17 |
177 |
8057 |
卖出 |
| 09:33:22 |
11.15 |
64 |
8121 |
卖出 |
| 09:33:25 |
11.14 |
89 |
8210 |
卖出 |
| 09:33:28 |
11.13 |
89 |
8299 |
卖出 |
| 09:33:31 |
11.14 |
177 |
8476 |
买入 |
| 09:33:34 |
11.13 |
43 |
8519 |
卖出 |
| 09:33:37 |
11.15 |
38 |
8557 |
买入 |
| 09:33:40 |
11.12 |
798 |
9355 |
卖出 |
| 09:33:43 |
11.15 |
490 |
9845 |
买入 |
| 09:33:46 |
11.13 |
249 |
10094 |
卖出 |
| 09:33:49 |
11.14 |
167 |
10261 |
买入 |
| 09:33:52 |
11.1 |
231 |
10492 |
卖出 |
| 09:33:55 |
11.13 |
130 |
10622 |
卖出 |
| 09:33:58 |
11.13 |
15 |
10637 |
买入 |
| 09:34:01 |
11.15 |
36 |
10673 |
买入 |
| 09:34:04 |
11.13 |
115 |
10788 |
卖出 |
| 09:34:07 |
11.14 |
193 |
10981 |
买入 |
| 09:34:10 |
11.13 |
59 |
11040 |
卖出 |
| 09:34:13 |
11.13 |
92 |
11132 |
买入 |
| 09:34:16 |
11.12 |
136 |
11268 |
卖出 |
| 09:34:19 |
11.1 |
232 |
11500 |
卖出 |
| 09:34:22 |
11.11 |
222 |
11722 |
买入 |
| 09:34:25 |
11.11 |
686 |
12408 |
买入 |
| 09:34:28 |
11.12 |
172 |
12580 |
买入 |
| 09:34:31 |
11.12 |
48 |
12628 |
卖出 |
| 09:34:34 |
11.12 |
237 |
12865 |
买入 |
| 09:34:37 |
11.13 |
472 |
13337 |
买入 |
| 09:34:40 |
11.13 |
47 |
13384 |
卖出 |
| 09:34:43 |
11.13 |
20 |
13404 |
卖出 |
| 09:34:46 |
11.14 |
7 |
13411 |
买入 |
| 09:34:49 |
11.14 |
24 |
13435 |
卖出 |
| 09:34:55 |
11.14 |
65 |
13500 |
卖出 |
| 09:34:58 |
11.15 |
41 |
13541 |
卖出 |
| 09:35:01 |
11.17 |
3 |
13544 |
买入 |
| 09:35:04 |
11.15 |
31 |
13575 |
卖出 |
| 09:35:07 |
11.15 |
39 |
13614 |
卖出 |
| 09:35:10 |
11.15 |
106 |
13720 |
卖出 |
| 09:35:13 |
11.15 |
174 |
13894 |
卖出 |
| 09:35:16 |
11.15 |
113 |
14007 |
卖出 |
| 09:35:19 |
11.11 |
465 |
14472 |
卖出 |
| 09:35:22 |
11.13 |
70 |
14542 |
买入 |
| 09:35:25 |
11.11 |
117 |
14659 |
卖出 |
| 09:35:28 |
11.11 |
51 |
14710 |
卖出 |
| 09:35:31 |
11.1 |
133 |
14843 |
卖出 |
| 09:35:34 |
11.12 |
47 |
14890 |
买入 |
| 09:35:37 |
11.11 |
27 |
14917 |
卖出 |
| 09:35:40 |
11.12 |
20 |
14937 |
买入 |
| 09:35:43 |
11.1 |
870 |
15807 |
卖出 |
| 09:35:46 |
11.12 |
47 |
15854 |
买入 |
| 09:35:49 |
11.11 |
9 |
15863 |
卖出 |
| 09:35:52 |
11.11 |
357 |
16220 |
卖出 |
| 09:35:55 |
11.11 |
120 |
16340 |
卖出 |
| 09:35:58 |
11.11 |
38 |
16378 |
买入 |
| 09:36:01 |
11.1 |
57 |
16435 |
卖出 |
| 09:36:04 |
11.11 |
120 |
16555 |
买入 |
| 09:36:07 |
11.11 |
409 |
16964 |
买入 |
| 09:36:13 |
11.11 |
168 |
17132 |
卖出 |
| 09:36:16 |
11.11 |
85 |
17217 |
买入 |
| 09:36:19 |
11.11 |
12 |
17229 |
卖出 |
| 09:36:28 |
11.11 |
75 |
17304 |
卖出 |
| 09:36:31 |
11.12 |
26 |
17330 |
买入 |
| 09:36:34 |
11.12 |
84 |
17414 |
买入 |
| 09:36:40 |
11.13 |
31 |
17445 |
买入 |
| 09:36:43 |
11.13 |
60 |
17505 |
买入 |
| 09:36:46 |
11.12 |
100 |
17605 |
卖出 |
| 09:36:49 |
11.12 |
23 |
17628 |
买入 |
| 09:36:52 |
11.12 |
7 |
17635 |
买入 |
| 09:36:55 |
11.12 |
38 |
17673 |
买入 |
| 09:36:58 |
11.11 |
231 |
17904 |
卖出 |
| 09:37:01 |
11.12 |
361 |
18265 |
买入 |
| 09:37:04 |
11.12 |
114 |
18379 |
买入 |
| 09:37:07 |
11.12 |
3 |
18382 |
买入 |
| 09:37:10 |
11.12 |
30 |
18412 |
卖出 |
| 09:37:13 |
11.12 |
208 |
18620 |
卖出 |
| 09:37:16 |
11.12 |
93 |
18713 |
买入 |
| 09:37:19 |
11.12 |
28 |
18741 |
买入 |
| 09:37:22 |
11.13 |
149 |
18890 |
买入 |
| 09:37:25 |
11.12 |
33 |
18923 |
卖出 |
| 09:37:28 |
11.12 |
20 |
18943 |
卖出 |
| 09:37:31 |
11.13 |
59 |
19002 |
买入 |
| 09:37:34 |
11.12 |
183 |
19185 |
卖出 |
| 09:37:37 |
11.12 |
183 |
19368 |
卖出 |
| 09:37:40 |
11.11 |
109 |
19477 |
卖出 |
| 09:37:43 |
11.13 |
19 |
19496 |
买入 |
| 09:37:46 |
11.11 |
175 |
19671 |
卖出 |
| 09:37:49 |
11.13 |
1 |
19672 |
买入 |
| 09:37:52 |
11.12 |
217 |
19889 |
卖出 |
| 09:37:55 |
11.13 |
21 |
19910 |
买入 |
| 09:37:58 |
11.12 |
91 |
20001 |
卖出 |
| 09:38:01 |
11.14 |
24 |
20025 |
买入 |
| 09:38:04 |
11.13 |
29 |
20054 |
卖出 |
| 09:38:07 |
11.13 |
33 |
20087 |
卖出 |
| 09:38:10 |
11.13 |
17 |
20104 |
卖出 |
| 09:38:13 |
11.13 |
2 |
20106 |
卖出 |
| 09:38:16 |
11.13 |
8 |
20114 |
卖出 |
| 09:38:22 |
11.13 |
11 |
20125 |
卖出 |
| 09:38:25 |
11.14 |
5 |
20130 |
买入 |
| 09:38:28 |
11.13 |
179 |
20309 |
卖出 |
| 09:38:31 |
11.13 |
47 |
20356 |
卖出 |
| 09:38:34 |
11.14 |
6 |
20362 |
买入 |
| 09:38:37 |
11.14 |
96 |
20458 |
卖出 |
| 09:38:40 |
11.15 |
56 |
20514 |
买入 |
| 09:38:43 |
11.15 |
107 |
20621 |
卖出 |
| 09:38:46 |
11.15 |
12 |
20633 |
卖出 |
| 09:38:49 |
11.15 |
11 |
20644 |
卖出 |
| 09:38:52 |
11.15 |
31 |
20675 |
买入 |
| 09:38:55 |
11.15 |
3 |
20678 |
卖出 |
| 09:38:58 |
11.15 |
53 |
20731 |
卖出 |
| 09:39:04 |
11.15 |
30 |
20761 |
卖出 |
| 09:39:07 |
11.14 |
10 |
20771 |
卖出 |
| 09:39:10 |
11.15 |
24 |
20795 |
买入 |
| 09:39:13 |
11.14 |
32 |
20827 |
卖出 |
| 09:39:16 |
11.16 |
1 |
20828 |
买入 |
| 09:39:19 |
11.15 |
75 |
20903 |
卖出 |
| 09:39:22 |
11.15 |
8 |
20911 |
买入 |
| 09:39:25 |
11.15 |
9 |
20920 |
买入 |
| 09:39:28 |
11.15 |
39 |
20959 |
买入 |
| 09:39:37 |
11.15 |
40 |
20999 |
卖出 |
| 09:39:40 |
11.16 |
51 |
21050 |
买入 |
| 09:39:43 |
11.15 |
83 |
21133 |
卖出 |
| 09:39:46 |
11.15 |
2 |
21135 |
买入 |
| 09:39:49 |
11.15 |
4 |
21139 |
买入 |
| 09:39:52 |
11.15 |
54 |
21193 |
买入 |
| 09:39:55 |
11.15 |
10 |
21203 |
买入 |
| 09:40:01 |
11.15 |
5 |
21208 |
卖出 |
| 09:40:04 |
11.15 |
31 |
21239 |
卖出 |
| 09:40:07 |
11.16 |
6 |
21245 |
买入 |
| 09:40:16 |
11.14 |
355 |
21600 |
卖出 |
| 09:40:19 |
11.11 |
712 |
22312 |
卖出 |
| 09:40:22 |
11.11 |
390 |
22702 |
卖出 |
| 09:40:31 |
11.11 |
10 |
22712 |
买入 |
| 09:40:34 |
11.11 |
24 |
22736 |
买入 |
| 09:40:37 |
11.11 |
59 |
22795 |
卖出 |
| 09:40:40 |
11.11 |
20 |
22815 |
卖出 |
| 09:40:43 |
11.11 |
125 |
22940 |
卖出 |
| 09:40:46 |
11.11 |
42 |
22982 |
卖出 |
| 09:40:49 |
11.11 |
116 |
23098 |
卖出 |
| 09:40:55 |
11.11 |
45 |
23143 |
买入 |
| 09:40:58 |
11.11 |
100 |
23243 |
卖出 |
| 09:41:01 |
11.11 |
12 |
23255 |
卖出 |
| 09:41:04 |
11.11 |
20 |
23275 |
买入 |
| 09:41:07 |
11.11 |
7 |
23282 |
卖出 |
| 09:41:10 |
11.11 |
31 |
23313 |
买入 |
| 09:41:13 |
11.12 |
32 |
23345 |
买入 |
| 09:41:16 |
11.11 |
35 |
23380 |
卖出 |
| 09:41:19 |
11.11 |
38 |
23418 |
卖出 |
| 09:41:22 |
11.11 |
6 |
23424 |
买入 |
| 09:41:25 |
11.12 |
67 |
23491 |
买入 |
| 09:41:28 |
11.11 |
15 |
23506 |
卖出 |
| 09:41:31 |
11.12 |
34 |
23540 |
买入 |
| 09:41:34 |
11.11 |
102 |
23642 |
卖出 |
| 09:41:37 |
11.12 |
2 |
23644 |
买入 |
| 09:41:40 |
11.11 |
39 |
23683 |
卖出 |
| 09:41:49 |
11.11 |
38 |
23721 |
卖出 |
| 09:41:52 |
11.11 |
14 |
23735 |
卖出 |
| 09:41:55 |
11.12 |
47 |
23782 |
买入 |
| 09:42:04 |
11.11 |
53 |
23835 |
卖出 |
| 09:42:07 |
11.12 |
8 |
23843 |
买入 |
| 09:42:10 |
11.1 |
104 |
23947 |
卖出 |
| 09:42:13 |
11.1 |
504 |
24451 |
卖出 |
| 09:42:16 |
11.11 |
23 |
24474 |
买入 |
| 09:42:19 |
11.11 |
84 |
24558 |
买入 |
| 09:42:22 |
11.11 |
44 |
24602 |
买入 |
| 09:42:25 |
11.11 |
4 |
24606 |
买入 |
| 09:42:28 |
11.1 |
10 |
24616 |
卖出 |
| 09:42:31 |
11.1 |
108 |
24724 |
卖出 |
| 09:42:34 |
11.11 |
20 |
24744 |
买入 |
| 09:42:37 |
11.1 |
101 |
24845 |
卖出 |
| 09:42:40 |
11.1 |
59 |
24904 |
买入 |
| 09:42:43 |
11.1 |
23 |
24927 |
卖出 |
| 09:42:46 |
11.09 |
32 |
24959 |
卖出 |
| 09:42:49 |
11.09 |
20 |
24979 |
卖出 |
| 09:42:52 |
11.09 |
16 |
24995 |
卖出 |
| 09:42:55 |
11.09 |
9 |
25004 |
卖出 |
| 09:42:58 |
11.09 |
34 |
25038 |
卖出 |
| 09:43:01 |
11.1 |
8 |
25046 |
买入 |
| 09:43:04 |
11.08 |
256 |
25302 |
卖出 |
| 09:43:10 |
11.08 |
5 |
25307 |
卖出 |
| 09:43:13 |
11.08 |
45 |
25352 |
卖出 |
| 09:43:16 |
11.08 |
1 |
25353 |
卖出 |
| 09:43:19 |
11.08 |
65 |
25418 |
卖出 |
| 09:43:22 |
11.08 |
205 |
25623 |
卖出 |
| 09:43:25 |
11.09 |
41 |
25664 |
买入 |
| 09:43:28 |
11.08 |
1 |
25665 |
卖出 |
| 09:43:31 |
11.09 |
10 |
25675 |
买入 |
| 09:43:34 |
11.09 |
15 |
25690 |
买入 |
| 09:43:37 |
11.09 |
33 |
25723 |
买入 |
| 09:43:40 |
11.09 |
106 |
25829 |
买入 |
| 09:43:46 |
11.09 |
229 |
26058 |
卖出 |
| 09:43:49 |
11.09 |
33 |
26091 |
卖出 |
| 09:43:52 |
11.09 |
1 |
26092 |
卖出 |
| 09:43:55 |
11.09 |
78 |
26170 |
卖出 |
| 09:43:58 |
11.09 |
25 |
26195 |
买入 |
| 09:44:01 |
11.09 |
65 |
26260 |
买入 |
| 09:44:04 |
11.09 |
1 |
26261 |
买入 |
| 09:44:07 |
11.09 |
3 |
26264 |
买入 |
| 09:44:10 |
11.08 |
163 |
26427 |
卖出 |
| 09:44:13 |
11.09 |
23 |
26450 |
买入 |
| 09:44:16 |
11.09 |
7 |
26457 |
买入 |
| 09:44:19 |
11.09 |
5 |
26462 |
卖出 |
| 09:44:31 |
11.1 |
187 |
26649 |
买入 |
| 09:44:37 |
11.1 |
47 |
26696 |
买入 |
| 09:44:40 |
11.1 |
29 |
26725 |
卖出 |
| 09:44:43 |
11.12 |
12 |
26737 |
买入 |
| 09:44:46 |
11.11 |
3 |
26740 |
卖出 |
| 09:44:49 |
11.12 |
9 |
26749 |
买入 |
| 09:44:52 |
11.12 |
57 |
26806 |
买入 |
| 09:44:55 |
11.12 |
2 |
26808 |
买入 |
| 09:44:58 |
11.12 |
6 |
26814 |
买入 |
| 09:45:01 |
11.12 |
2 |
26816 |
卖出 |
| 09:45:13 |
11.12 |
151 |
26967 |
卖出 |
| 09:45:16 |
11.12 |
37 |
27004 |
卖出 |
| 09:45:19 |
11.13 |
64 |
27068 |
买入 |
| 09:45:22 |
11.13 |
7 |
27075 |
买入 |
| 09:45:25 |
11.13 |
14 |
27089 |
卖出 |
| 09:45:28 |
11.13 |
4 |
27093 |
卖出 |
| 09:45:31 |
11.13 |
37 |
27130 |
买入 |
| 09:45:34 |
11.13 |
6 |
27136 |
卖出 |
| 09:45:37 |
11.13 |
6 |
27142 |
卖出 |
| 09:45:40 |
11.14 |
25 |
27167 |
买入 |
| 09:45:43 |
11.14 |
11 |
27178 |
买入 |
| 09:45:49 |
11.15 |
9 |
27187 |
买入 |
| 09:45:52 |
11.15 |
5 |
27192 |
买入 |
| 09:45:55 |
11.15 |
6 |
27198 |
买入 |
| 09:45:58 |
11.15 |
46 |
27244 |
买入 |
| 09:46:01 |
11.15 |
49 |
27293 |
买入 |
| 09:46:04 |
11.15 |
47 |
27340 |
卖出 |
| 09:46:07 |
11.16 |
5 |
27345 |
买入 |
| 09:46:10 |
11.15 |
107 |
27452 |
卖出 |
| 09:46:13 |
11.16 |
29 |
27481 |
买入 |