建设机械[600984]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.18 |
7 |
7 |
集合竞价 |
| 09:15:06 |
9.28 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.3 |
16 |
16 |
集合竞价 |
| 09:15:15 |
9.33 |
16 |
16 |
集合竞价 |
| 09:19:45 |
9.33 |
21 |
21 |
集合竞价 |
| 09:19:48 |
9.33 |
16 |
16 |
集合竞价 |
| 09:20:03 |
9.33 |
17 |
17 |
集合竞价 |
| 09:21:09 |
9.33 |
17 |
17 |
集合竞价 |
| 09:21:27 |
9.33 |
17 |
17 |
集合竞价 |
| 09:22:03 |
9.33 |
47 |
47 |
集合竞价 |
| 09:22:09 |
9.33 |
67 |
67 |
集合竞价 |
| 09:22:18 |
9.33 |
67 |
67 |
集合竞价 |
| 09:22:30 |
9.33 |
67 |
67 |
集合竞价 |
| 09:22:33 |
9.33 |
67 |
67 |
集合竞价 |
| 09:22:45 |
9.33 |
74 |
74 |
集合竞价 |
| 09:22:51 |
9.33 |
94 |
94 |
集合竞价 |
| 09:23:18 |
9.33 |
124 |
124 |
集合竞价 |
| 09:23:24 |
9.33 |
131 |
131 |
集合竞价 |
| 09:23:51 |
9.33 |
131 |
131 |
集合竞价 |
| 09:24:03 |
9.33 |
131 |
131 |
集合竞价 |
| 09:24:06 |
9.33 |
141 |
141 |
集合竞价 |
| 09:24:09 |
9.33 |
141 |
141 |
集合竞价 |
| 09:24:15 |
9.33 |
152 |
152 |
集合竞价 |
| 09:24:33 |
9.33 |
152 |
152 |
集合竞价 |
| 09:24:48 |
9.33 |
152 |
152 |
集合竞价 |
| 09:24:51 |
9.33 |
152 |
152 |
集合竞价 |
| 09:24:54 |
9.33 |
232 |
232 |
集合竞价 |
| 09:25:00 |
9.33 |
232 |
232 |
集合竞价 |
| 09:25:06 |
9.33 |
232 |
464 |
买入 |
| 09:30:03 |
9.31 |
3 |
467 |
卖出 |
| 09:30:06 |
9.32 |
69 |
536 |
买入 |
| 09:30:09 |
9.32 |
212 |
748 |
买入 |
| 09:30:12 |
9.26 |
319 |
1067 |
卖出 |
| 09:30:15 |
9.32 |
141 |
1208 |
买入 |
| 09:30:18 |
9.32 |
45 |
1253 |
买入 |
| 09:30:21 |
9.32 |
119 |
1372 |
卖出 |
| 09:30:24 |
9.34 |
40 |
1412 |
买入 |
| 09:30:27 |
9.31 |
149 |
1561 |
卖出 |
| 09:30:30 |
9.35 |
42 |
1603 |
买入 |
| 09:30:36 |
9.34 |
4 |
1607 |
买入 |
| 09:30:39 |
9.33 |
4 |
1611 |
卖出 |
| 09:30:42 |
9.33 |
6 |
1617 |
买入 |
| 09:30:45 |
9.32 |
145 |
1762 |
卖出 |
| 09:30:48 |
9.32 |
19 |
1781 |
买入 |
| 09:30:51 |
9.33 |
75 |
1856 |
买入 |
| 09:30:54 |
9.34 |
5 |
1861 |
买入 |
| 09:30:57 |
9.33 |
25 |
1886 |
卖出 |
| 09:31:00 |
9.34 |
5 |
1891 |
买入 |
| 09:31:03 |
9.35 |
60 |
1951 |
买入 |
| 09:31:06 |
9.35 |
39 |
1990 |
买入 |
| 09:31:09 |
9.35 |
51 |
2041 |
买入 |
| 09:31:12 |
9.35 |
13 |
2054 |
买入 |
| 09:31:15 |
9.36 |
33 |
2087 |
买入 |
| 09:31:21 |
9.36 |
6 |
2093 |
买入 |
| 09:31:27 |
9.36 |
1 |
2094 |
买入 |
| 09:31:30 |
9.37 |
79 |
2173 |
买入 |
| 09:31:33 |
9.37 |
2 |
2175 |
买入 |
| 09:31:36 |
9.36 |
5 |
2180 |
卖出 |
| 09:31:39 |
9.39 |
17 |
2197 |
买入 |
| 09:31:45 |
9.36 |
41 |
2238 |
卖出 |
| 09:31:51 |
9.39 |
42 |
2280 |
买入 |
| 09:31:54 |
9.39 |
67 |
2347 |
卖出 |
| 09:31:57 |
9.39 |
106 |
2453 |
卖出 |
| 09:32:00 |
9.39 |
4 |
2457 |
买入 |
| 09:32:09 |
9.37 |
31 |
2488 |
卖出 |
| 09:32:12 |
9.37 |
42 |
2530 |
买入 |
| 09:32:15 |
9.36 |
13 |
2543 |
卖出 |
| 09:32:21 |
9.39 |
74 |
2617 |
买入 |
| 09:32:24 |
9.39 |
77 |
2694 |
卖出 |
| 09:32:33 |
9.39 |
1 |
2695 |
买入 |
| 09:32:36 |
9.38 |
23 |
2718 |
卖出 |
| 09:32:39 |
9.38 |
38 |
2756 |
买入 |
| 09:32:45 |
9.37 |
4 |
2760 |
卖出 |
| 09:32:51 |
9.38 |
4 |
2764 |
买入 |
| 09:32:54 |
9.37 |
202 |
2966 |
卖出 |
| 09:32:57 |
9.37 |
20 |
2986 |
买入 |
| 09:33:06 |
9.36 |
3 |
2989 |
卖出 |
| 09:33:09 |
9.37 |
15 |
3004 |
买入 |
| 09:33:12 |
9.37 |
9 |
3013 |
买入 |
| 09:33:15 |
9.36 |
8 |
3021 |
卖出 |
| 09:33:21 |
9.37 |
136 |
3157 |
买入 |
| 09:33:33 |
9.38 |
2 |
3159 |
买入 |
| 09:33:36 |
9.38 |
28 |
3187 |
买入 |
| 09:33:39 |
9.39 |
35 |
3222 |
买入 |
| 09:33:42 |
9.39 |
7 |
3229 |
买入 |
| 09:33:45 |
9.39 |
10 |
3239 |
买入 |
| 09:33:48 |
9.39 |
73 |
3312 |
买入 |
| 09:33:51 |
9.4 |
19 |
3331 |
买入 |
| 09:33:54 |
9.4 |
6 |
3337 |
买入 |
| 09:34:00 |
9.42 |
28 |
3365 |
买入 |
| 09:34:09 |
9.4 |
30 |
3395 |
卖出 |
| 09:34:12 |
9.42 |
111 |
3506 |
买入 |
| 09:34:18 |
9.42 |
106 |
3612 |
卖出 |
| 09:34:21 |
9.42 |
22 |
3634 |
卖出 |
| 09:34:24 |
9.43 |
89 |
3723 |
买入 |
| 09:34:27 |
9.42 |
123 |
3846 |
卖出 |
| 09:34:30 |
9.43 |
15 |
3861 |
买入 |
| 09:34:33 |
9.42 |
28 |
3889 |
卖出 |
| 09:34:36 |
9.42 |
120 |
4009 |
卖出 |
| 09:34:39 |
9.4 |
19 |
4028 |
卖出 |
| 09:34:42 |
9.43 |
77 |
4105 |
买入 |
| 09:34:45 |
9.42 |
2 |
4107 |
买入 |
| 09:34:51 |
9.42 |
20 |
4127 |
买入 |
| 09:34:54 |
9.42 |
79 |
4206 |
卖出 |
| 09:35:00 |
9.41 |
4 |
4210 |
卖出 |
| 09:35:03 |
9.4 |
12 |
4222 |
卖出 |
| 09:35:06 |
9.4 |
4 |
4226 |
卖出 |
| 09:35:09 |
9.39 |
1 |
4227 |
卖出 |
| 09:35:12 |
9.39 |
279 |
4506 |
卖出 |
| 09:35:15 |
9.39 |
62 |
4568 |
卖出 |
| 09:35:18 |
9.37 |
263 |
4831 |
卖出 |
| 09:35:21 |
9.38 |
1 |
4832 |
买入 |
| 09:35:27 |
9.38 |
45 |
4877 |
买入 |
| 09:35:30 |
9.38 |
40 |
4917 |
卖出 |
| 09:35:33 |
9.38 |
35 |
4952 |
卖出 |
| 09:35:36 |
9.37 |
9 |
4961 |
卖出 |
| 09:35:39 |
9.38 |
30 |
4991 |
买入 |
| 09:35:42 |
9.36 |
199 |
5190 |
卖出 |
| 09:35:45 |
9.37 |
14 |
5204 |
买入 |
| 09:35:48 |
9.37 |
14 |
5218 |
买入 |
| 09:35:54 |
9.36 |
28 |
5246 |
卖出 |
| 09:35:57 |
9.36 |
27 |
5273 |
买入 |
| 09:36:00 |
9.36 |
15 |
5288 |
买入 |
| 09:36:03 |
9.36 |
13 |
5301 |
买入 |
| 09:36:06 |
9.36 |
7 |
5308 |
买入 |
| 09:36:09 |
9.36 |
67 |
5375 |
买入 |
| 09:36:12 |
9.35 |
2 |
5377 |
卖出 |
| 09:36:15 |
9.35 |
10 |
5387 |
卖出 |
| 09:36:18 |
9.36 |
23 |
5410 |
买入 |
| 09:36:21 |
9.36 |
197 |
5607 |
买入 |
| 09:36:24 |
9.37 |
120 |
5727 |
买入 |
| 09:36:27 |
9.4 |
144 |
5871 |
买入 |
| 09:36:33 |
9.35 |
12 |
5883 |
卖出 |
| 09:36:39 |
9.4 |
88 |
5971 |
买入 |
| 09:36:42 |
9.4 |
29 |
6000 |
买入 |
| 09:36:48 |
9.41 |
10 |
6010 |
买入 |
| 09:36:51 |
9.41 |
47 |
6057 |
卖出 |
| 09:36:57 |
9.41 |
6 |
6063 |
买入 |
| 09:37:00 |
9.41 |
12 |
6075 |
买入 |
| 09:37:06 |
9.41 |
33 |
6108 |
买入 |
| 09:37:12 |
9.42 |
2 |
6110 |
买入 |
| 09:37:15 |
9.42 |
54 |
6164 |
买入 |
| 09:37:18 |
9.42 |
5 |
6169 |
买入 |
| 09:37:21 |
9.42 |
28 |
6197 |
卖出 |
| 09:37:27 |
9.41 |
188 |
6385 |
卖出 |
| 09:37:33 |
9.41 |
2 |
6387 |
卖出 |
| 09:37:45 |
9.42 |
15 |
6402 |
买入 |
| 09:37:51 |
9.42 |
2 |
6404 |
买入 |
| 09:38:00 |
9.41 |
125 |
6529 |
卖出 |
| 09:38:03 |
9.42 |
13 |
6542 |
买入 |
| 09:38:15 |
9.38 |
265 |
6807 |
卖出 |
| 09:38:30 |
9.42 |
1 |
6808 |
买入 |
| 09:38:33 |
9.39 |
21 |
6829 |
卖出 |
| 09:38:36 |
9.42 |
2 |
6831 |
买入 |
| 09:38:39 |
9.42 |
25 |
6856 |
买入 |
| 09:38:51 |
9.4 |
24 |
6880 |
卖出 |
| 09:38:54 |
9.4 |
19 |
6899 |
卖出 |
| 09:38:57 |
9.4 |
29 |
6928 |
卖出 |
| 09:39:03 |
9.4 |
29 |
6957 |
卖出 |
| 09:39:06 |
9.39 |
12 |
6969 |
卖出 |
| 09:39:09 |
9.39 |
15 |
6984 |
卖出 |
| 09:39:12 |
9.38 |
57 |
7041 |
卖出 |
| 09:39:15 |
9.38 |
9 |
7050 |
卖出 |
| 09:39:18 |
9.38 |
30 |
7080 |
卖出 |
| 09:39:21 |
9.39 |
62 |
7142 |
买入 |
| 09:39:24 |
9.38 |
58 |
7200 |
卖出 |
| 09:39:30 |
9.39 |
1 |
7201 |
买入 |
| 09:39:36 |
9.38 |
6 |
7207 |
卖出 |
| 09:39:39 |
9.38 |
69 |
7276 |
卖出 |
| 09:39:45 |
9.38 |
4 |
7280 |
卖出 |
| 09:40:00 |
9.37 |
121 |
7401 |
卖出 |
| 09:40:06 |
9.39 |
15 |
7416 |
买入 |
| 09:40:09 |
9.39 |
10 |
7426 |
买入 |
| 09:40:12 |
9.38 |
5 |
7431 |
卖出 |
| 09:40:18 |
9.39 |
6 |
7437 |
买入 |
| 09:40:21 |
9.4 |
37 |
7474 |
买入 |
| 09:40:24 |
9.41 |
94 |
7568 |
买入 |
| 09:40:27 |
9.41 |
2 |
7570 |
买入 |
| 09:40:33 |
9.4 |
50 |
7620 |
卖出 |
| 09:40:39 |
9.41 |
28 |
7648 |
买入 |
| 09:40:42 |
9.42 |
91 |
7739 |
买入 |
| 09:40:45 |
9.42 |
83 |
7822 |
买入 |
| 09:40:48 |
9.43 |
108 |
7930 |
买入 |
| 09:40:51 |
9.44 |
5 |
7935 |
买入 |
| 09:40:54 |
9.43 |
49 |
7984 |
卖出 |
| 09:41:00 |
9.44 |
73 |
8057 |
买入 |
| 09:41:03 |
9.43 |
20 |
8077 |
卖出 |
| 09:41:06 |
9.42 |
43 |
8120 |
卖出 |
| 09:41:09 |
9.42 |
1 |
8121 |
卖出 |
| 09:41:12 |
9.42 |
11 |
8132 |
买入 |
| 09:41:15 |
9.42 |
52 |
8184 |
卖出 |
| 09:41:21 |
9.39 |
34 |
8218 |
卖出 |
| 09:41:33 |
9.42 |
13 |
8231 |
买入 |
| 09:41:36 |
9.42 |
19 |
8250 |
卖出 |
| 09:41:39 |
9.42 |
18 |
8268 |
卖出 |
| 09:41:48 |
9.41 |
41 |
8309 |
买入 |
| 09:41:51 |
9.39 |
46 |
8355 |
卖出 |
| 09:41:54 |
9.39 |
18 |
8373 |
卖出 |
| 09:41:57 |
9.39 |
3 |
8376 |
卖出 |
| 09:42:00 |
9.39 |
1 |
8377 |
卖出 |
| 09:42:03 |
9.39 |
24 |
8401 |
卖出 |
| 09:42:06 |
9.39 |
12 |
8413 |
卖出 |
| 09:42:09 |
9.39 |
9 |
8422 |
卖出 |
| 09:42:12 |
9.41 |
17 |
8439 |
买入 |
| 09:42:21 |
9.4 |
2 |
8441 |
买入 |
| 09:42:27 |
9.4 |
10 |
8451 |
买入 |
| 09:42:33 |
9.4 |
100 |
8551 |
买入 |
| 09:42:48 |
9.41 |
8 |
8559 |
买入 |
| 09:42:51 |
9.41 |
46 |
8605 |
买入 |
| 09:42:54 |
9.41 |
11 |
8616 |
卖出 |
| 09:43:00 |
9.4 |
294 |
8910 |
卖出 |
| 09:43:06 |
9.4 |
139 |
9049 |
买入 |
| 09:43:09 |
9.4 |
188 |
9237 |
买入 |
| 09:43:12 |
9.4 |
19 |
9256 |
买入 |
| 09:43:15 |
9.4 |
102 |
9358 |
买入 |
| 09:43:18 |
9.41 |
2 |
9360 |
买入 |
| 09:43:24 |
9.42 |
5 |
9365 |
买入 |
| 09:43:30 |
9.42 |
65 |
9430 |
买入 |
| 09:43:54 |
9.42 |
5 |
9435 |
卖出 |
| 09:43:57 |
9.42 |
87 |
9522 |
卖出 |
| 09:44:06 |
9.43 |
24 |
9546 |
买入 |
| 09:44:09 |
9.43 |
44 |
9590 |
买入 |
| 09:44:12 |
9.43 |
5 |
9595 |
买入 |
| 09:44:15 |
9.44 |
2 |
9597 |
买入 |
| 09:44:27 |
9.44 |
22 |
9619 |
买入 |
| 09:44:36 |
9.44 |
14 |
9633 |
卖出 |
| 09:44:45 |
9.46 |
80 |
9713 |
买入 |
| 09:44:48 |
9.46 |
10 |
9723 |
卖出 |
| 09:45:00 |
9.47 |
6 |
9729 |
买入 |
| 09:45:03 |
9.47 |
57 |
9786 |
买入 |
| 09:45:06 |
9.47 |
108 |
9894 |
卖出 |
| 09:45:09 |
9.47 |
34 |
9928 |
卖出 |
| 09:45:12 |
9.47 |
34 |
9962 |
卖出 |
| 09:45:18 |
9.47 |
70 |
10032 |
卖出 |
| 09:45:21 |
9.47 |
9 |
10041 |
卖出 |
| 09:45:30 |
9.48 |
61 |
10102 |
买入 |
| 09:45:33 |
9.47 |
94 |
10196 |
卖出 |
| 09:45:36 |
9.48 |
19 |
10215 |
买入 |
| 09:45:39 |
9.48 |
7 |
10222 |
卖出 |
| 09:45:42 |
9.47 |
393 |
10615 |
卖出 |
| 09:45:45 |
9.49 |
3 |
10618 |
买入 |
| 09:45:54 |
9.49 |
3 |
10621 |
买入 |
| 09:45:57 |
9.48 |
1 |
10622 |
卖出 |
| 09:46:00 |
9.48 |
10 |
10632 |
卖出 |
| 09:46:06 |
9.48 |
6 |
10638 |
卖出 |
| 09:46:09 |
9.49 |
31 |
10669 |
买入 |
| 09:46:12 |
9.48 |
20 |
10689 |
卖出 |
| 09:46:15 |
9.49 |
169 |
10858 |
买入 |
| 09:46:18 |
9.49 |
11 |
10869 |
卖出 |
| 09:46:27 |
9.49 |
5 |
10874 |
卖出 |
| 09:46:33 |
9.49 |
21 |
10895 |
卖出 |
| 09:46:36 |
9.49 |
31 |
10926 |
买入 |
| 09:46:42 |
9.49 |
6 |
10932 |
买入 |
| 09:46:48 |
9.5 |
5 |
10937 |
买入 |
| 09:46:51 |
9.49 |
3 |
10940 |
卖出 |
| 09:46:54 |
9.49 |
37 |
10977 |
卖出 |
| 09:47:00 |
9.49 |
1 |
10978 |
卖出 |
| 09:47:03 |
9.5 |
143 |
11121 |
买入 |
| 09:47:06 |
9.49 |
1 |
11122 |
卖出 |
| 09:47:09 |
9.5 |
20 |
11142 |
买入 |
| 09:47:12 |
9.52 |
292 |
11434 |
买入 |
| 09:47:15 |
9.54 |
80 |
11514 |
买入 |
| 09:47:18 |
9.55 |
44 |
11558 |
买入 |
| 09:47:21 |
9.55 |
10 |
11568 |
买入 |
| 09:47:24 |
9.54 |
15 |
11583 |
卖出 |
| 09:47:27 |
9.58 |
56 |
11639 |
买入 |
| 09:47:30 |
9.55 |
3 |
11642 |
卖出 |
| 09:47:33 |
9.56 |
14 |
11656 |
买入 |
| 09:47:36 |
9.58 |
59 |
11715 |
买入 |
| 09:47:39 |
9.57 |
161 |
11876 |
卖出 |
| 09:47:42 |
9.56 |
6 |
11882 |
卖出 |
| 09:47:45 |
9.57 |
50 |
11932 |
买入 |
| 09:47:48 |
9.55 |
97 |
12029 |
卖出 |
| 09:47:51 |
9.55 |
50 |
12079 |
买入 |
| 09:47:54 |
9.54 |
39 |
12118 |
卖出 |
| 09:47:57 |
9.55 |
63 |
12181 |
买入 |
| 09:48:00 |
9.55 |
20 |
12201 |
买入 |
| 09:48:03 |
9.55 |
86 |
12287 |
买入 |
| 09:48:06 |
9.54 |
61 |
12348 |
卖出 |
| 09:48:09 |
9.55 |
110 |
12458 |
买入 |
| 09:48:12 |
9.55 |
55 |
12513 |
买入 |
| 09:48:18 |
9.54 |
76 |
12589 |
卖出 |
| 09:48:21 |
9.54 |
5 |
12594 |
卖出 |
| 09:48:24 |
9.54 |
41 |
12635 |
买入 |
| 09:48:27 |
9.54 |
55 |
12690 |
买入 |
| 09:48:33 |
9.54 |
7 |
12697 |
买入 |
| 09:48:39 |
9.54 |
7 |
12704 |
买入 |
| 09:48:42 |
9.54 |
45 |
12749 |
买入 |
| 09:48:45 |
9.53 |
5 |
12754 |
卖出 |
| 09:48:51 |
9.54 |
10 |
12764 |
买入 |
| 09:48:57 |
9.54 |
8 |
12772 |
卖出 |
| 09:49:03 |
9.54 |
2 |
12774 |
卖出 |
| 09:49:06 |
9.54 |
1 |
12775 |
卖出 |
| 09:49:09 |
9.55 |
11 |
12786 |
买入 |
| 09:49:12 |
9.53 |
1 |
12787 |
卖出 |
| 09:49:15 |
9.54 |
41 |
12828 |
买入 |
| 09:49:18 |
9.53 |
7 |
12835 |
卖出 |
| 09:49:21 |
9.53 |
15 |
12850 |
卖出 |
| 09:49:27 |
9.54 |
4 |
12854 |
买入 |
| 09:49:30 |
9.54 |
2 |
12856 |
买入 |