四创电子[600990]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:07 |
46.88 |
7 |
7 |
集合竞价 |
| 09:24:43 |
46.8 |
12 |
12 |
集合竞价 |
| 09:24:49 |
46.66 |
12 |
12 |
集合竞价 |
| 09:24:52 |
46.8 |
26 |
26 |
集合竞价 |
| 09:25:04 |
46.57 |
56 |
82 |
买入 |
| 09:30:01 |
46.5 |
2 |
84 |
卖出 |
| 09:30:04 |
46.5 |
5 |
89 |
买入 |
| 09:30:07 |
46.41 |
22 |
111 |
买入 |
| 09:30:10 |
46.41 |
48 |
159 |
买入 |
| 09:30:13 |
46.41 |
71 |
230 |
买入 |
| 09:30:16 |
46.5 |
15 |
245 |
买入 |
| 09:30:19 |
46.5 |
31 |
276 |
买入 |
| 09:30:22 |
46.53 |
6 |
282 |
买入 |
| 09:30:25 |
46.61 |
10 |
292 |
买入 |
| 09:30:28 |
46.61 |
7 |
299 |
卖出 |
| 09:30:31 |
46.6 |
11 |
310 |
卖出 |
| 09:30:34 |
46.6 |
22 |
332 |
卖出 |
| 09:30:37 |
46.6 |
3 |
335 |
卖出 |
| 09:30:40 |
46.6 |
5 |
340 |
卖出 |
| 09:30:43 |
46.54 |
2 |
342 |
卖出 |
| 09:30:46 |
46.53 |
42 |
384 |
卖出 |
| 09:30:49 |
46.53 |
12 |
396 |
卖出 |
| 09:30:52 |
46.53 |
3 |
399 |
卖出 |
| 09:30:55 |
46.53 |
2 |
401 |
卖出 |
| 09:30:58 |
46.5 |
16 |
417 |
卖出 |
| 09:31:04 |
46.5 |
2 |
419 |
买入 |
| 09:31:07 |
46.47 |
1 |
420 |
卖出 |
| 09:31:10 |
46.5 |
6 |
426 |
买入 |
| 09:31:13 |
46.5 |
22 |
448 |
买入 |
| 09:31:16 |
46.5 |
11 |
459 |
买入 |
| 09:31:19 |
46.6 |
1 |
460 |
买入 |
| 09:31:25 |
46.56 |
2 |
462 |
买入 |
| 09:31:28 |
46.56 |
17 |
479 |
买入 |
| 09:31:31 |
46.61 |
5 |
484 |
买入 |
| 09:31:34 |
46.61 |
19 |
503 |
买入 |
| 09:31:46 |
46.61 |
17 |
520 |
卖出 |
| 09:31:49 |
46.67 |
5 |
525 |
买入 |
| 09:31:52 |
46.67 |
4 |
529 |
卖出 |
| 09:31:58 |
46.62 |
8 |
537 |
卖出 |
| 09:32:01 |
46.62 |
10 |
547 |
卖出 |
| 09:32:04 |
46.67 |
9 |
556 |
买入 |
| 09:32:07 |
46.62 |
7 |
563 |
卖出 |
| 09:32:10 |
46.62 |
2 |
565 |
卖出 |
| 09:32:13 |
46.61 |
9 |
574 |
卖出 |
| 09:32:16 |
46.58 |
14 |
588 |
卖出 |
| 09:32:19 |
46.61 |
1 |
589 |
买入 |
| 09:32:22 |
46.57 |
14 |
603 |
卖出 |
| 09:32:25 |
46.56 |
2 |
605 |
卖出 |
| 09:32:28 |
46.56 |
2 |
607 |
买入 |
| 09:32:34 |
46.57 |
2 |
609 |
卖出 |
| 09:32:37 |
46.55 |
16 |
625 |
卖出 |
| 09:32:40 |
46.55 |
2 |
627 |
卖出 |
| 09:32:43 |
46.57 |
1 |
628 |
卖出 |
| 09:32:46 |
46.49 |
19 |
647 |
卖出 |
| 09:32:49 |
46.49 |
1 |
648 |
卖出 |
| 09:32:55 |
46.58 |
4 |
652 |
买入 |
| 09:33:01 |
46.62 |
11 |
663 |
买入 |
| 09:33:04 |
46.63 |
1 |
664 |
买入 |
| 09:33:10 |
46.63 |
9 |
673 |
买入 |
| 09:33:13 |
46.66 |
6 |
679 |
买入 |
| 09:33:22 |
46.59 |
3 |
682 |
卖出 |
| 09:33:25 |
46.53 |
1 |
683 |
卖出 |
| 09:33:28 |
46.57 |
3 |
686 |
买入 |
| 09:33:31 |
46.58 |
1 |
687 |
买入 |
| 09:33:43 |
46.47 |
1 |
688 |
卖出 |
| 09:33:46 |
46.5 |
58 |
746 |
卖出 |
| 09:33:49 |
46.47 |
6 |
752 |
卖出 |
| 09:33:52 |
46.47 |
1 |
753 |
卖出 |
| 09:33:55 |
46.43 |
3 |
756 |
卖出 |
| 09:33:58 |
46.43 |
1 |
757 |
卖出 |
| 09:34:01 |
46.56 |
17 |
774 |
买入 |
| 09:34:04 |
46.43 |
10 |
784 |
卖出 |
| 09:34:10 |
46.45 |
6 |
790 |
买入 |
| 09:34:13 |
46.44 |
2 |
792 |
卖出 |
| 09:34:16 |
46.44 |
7 |
799 |
卖出 |
| 09:34:22 |
46.55 |
1 |
800 |
买入 |
| 09:34:28 |
46.43 |
3 |
803 |
卖出 |
| 09:34:31 |
46.42 |
3 |
806 |
卖出 |
| 09:34:37 |
46.41 |
17 |
823 |
卖出 |
| 09:34:43 |
46.4 |
1 |
824 |
卖出 |
| 09:34:46 |
46.4 |
1 |
825 |
卖出 |
| 09:34:49 |
46.41 |
1 |
826 |
买入 |
| 09:34:55 |
46.41 |
17 |
843 |
卖出 |
| 09:35:01 |
46.41 |
2 |
845 |
卖出 |
| 09:35:04 |
46.41 |
2 |
847 |
卖出 |
| 09:35:07 |
46.42 |
7 |
854 |
卖出 |
| 09:35:10 |
46.51 |
4 |
858 |
买入 |
| 09:35:16 |
46.43 |
1 |
859 |
卖出 |
| 09:35:34 |
46.41 |
1 |
860 |
卖出 |
| 09:35:37 |
46.51 |
1 |
861 |
买入 |
| 09:35:46 |
46.42 |
1 |
862 |
卖出 |
| 09:35:52 |
46.42 |
1 |
863 |
卖出 |
| 09:35:55 |
46.51 |
8 |
871 |
买入 |
| 09:36:01 |
46.43 |
4 |
875 |
卖出 |
| 09:36:04 |
46.43 |
1 |
876 |
卖出 |
| 09:36:10 |
46.43 |
2 |
878 |
卖出 |
| 09:36:13 |
46.48 |
1 |
879 |
买入 |
| 09:36:19 |
46.48 |
2 |
881 |
买入 |
| 09:36:22 |
46.5 |
2 |
883 |
买入 |
| 09:36:25 |
46.51 |
1 |
884 |
买入 |
| 09:36:28 |
46.46 |
1 |
885 |
卖出 |
| 09:36:31 |
46.46 |
2 |
887 |
卖出 |
| 09:36:34 |
46.45 |
6 |
893 |
卖出 |
| 09:36:40 |
46.51 |
4 |
897 |
买入 |
| 09:36:49 |
46.5 |
1 |
898 |
买入 |
| 09:36:55 |
46.55 |
1 |
899 |
买入 |
| 09:36:58 |
46.47 |
4 |
903 |
卖出 |
| 09:37:01 |
46.46 |
44 |
947 |
卖出 |
| 09:37:04 |
46.46 |
2 |
949 |
买入 |
| 09:37:07 |
46.46 |
1 |
950 |
买入 |
| 09:37:10 |
46.43 |
29 |
979 |
卖出 |
| 09:37:13 |
46.43 |
15 |
994 |
买入 |
| 09:37:16 |
46.43 |
1 |
995 |
买入 |
| 09:37:19 |
46.53 |
1 |
996 |
买入 |
| 09:37:25 |
46.48 |
1 |
997 |
卖出 |
| 09:37:31 |
46.53 |
3 |
1000 |
买入 |
| 09:37:34 |
46.53 |
22 |
1022 |
卖出 |
| 09:37:43 |
46.43 |
2 |
1024 |
卖出 |
| 09:37:46 |
46.45 |
1 |
1025 |
买入 |
| 09:37:58 |
46.45 |
2 |
1027 |
卖出 |
| 09:38:04 |
46.45 |
3 |
1030 |
卖出 |
| 09:38:07 |
46.43 |
35 |
1065 |
卖出 |
| 09:38:13 |
46.42 |
1 |
1066 |
卖出 |
| 09:38:16 |
46.41 |
15 |
1081 |
卖出 |
| 09:38:19 |
46.41 |
17 |
1098 |
卖出 |
| 09:38:22 |
46.41 |
3 |
1101 |
卖出 |
| 09:38:25 |
46.41 |
4 |
1105 |
卖出 |
| 09:38:28 |
46.42 |
8 |
1113 |
买入 |
| 09:38:37 |
46.42 |
9 |
1122 |
卖出 |
| 09:38:40 |
46.42 |
3 |
1125 |
卖出 |
| 09:38:43 |
46.45 |
9 |
1134 |
买入 |
| 09:38:46 |
46.45 |
2 |
1136 |
卖出 |
| 09:39:16 |
46.42 |
17 |
1153 |
卖出 |
| 09:39:31 |
46.41 |
47 |
1200 |
卖出 |
| 09:39:34 |
46.41 |
2 |
1202 |
卖出 |
| 09:39:37 |
46.41 |
5 |
1207 |
卖出 |
| 09:39:46 |
46.41 |
7 |
1214 |
卖出 |
| 09:39:52 |
46.41 |
26 |
1240 |
卖出 |
| 09:39:58 |
46.4 |
3 |
1243 |
卖出 |
| 09:40:01 |
46.41 |
8 |
1251 |
买入 |
| 09:40:04 |
46.4 |
1 |
1252 |
卖出 |
| 09:40:10 |
46.4 |
2 |
1254 |
卖出 |
| 09:40:19 |
46.4 |
13 |
1267 |
卖出 |
| 09:40:22 |
46.4 |
3 |
1270 |
卖出 |
| 09:40:28 |
46.41 |
2 |
1272 |
买入 |
| 09:40:31 |
46.4 |
21 |
1293 |
卖出 |
| 09:40:34 |
46.4 |
124 |
1417 |
卖出 |
| 09:40:37 |
46.35 |
1 |
1418 |
卖出 |
| 09:40:40 |
46.39 |
6 |
1424 |
买入 |
| 09:40:52 |
46.41 |
83 |
1507 |
买入 |
| 09:40:55 |
46.41 |
19 |
1526 |
买入 |
| 09:40:58 |
46.41 |
1 |
1527 |
卖出 |
| 09:41:01 |
46.41 |
1 |
1528 |
卖出 |
| 09:41:04 |
46.42 |
1 |
1529 |
卖出 |
| 09:41:16 |
46.41 |
5 |
1534 |
卖出 |
| 09:41:37 |
46.41 |
4 |
1538 |
卖出 |
| 09:41:40 |
46.41 |
2 |
1540 |
卖出 |
| 09:41:43 |
46.39 |
3 |
1543 |
卖出 |
| 09:42:01 |
46.37 |
4 |
1547 |
买入 |
| 09:42:07 |
46.33 |
3 |
1550 |
卖出 |
| 09:42:10 |
46.33 |
2 |
1552 |
买入 |
| 09:42:13 |
46.33 |
23 |
1575 |
买入 |
| 09:42:16 |
46.33 |
5 |
1580 |
买入 |
| 09:42:19 |
46.32 |
5 |
1585 |
卖出 |
| 09:42:25 |
46.37 |
1 |
1586 |
买入 |
| 09:42:28 |
46.32 |
2 |
1588 |
卖出 |
| 09:42:43 |
46.37 |
3 |
1591 |
买入 |
| 09:42:46 |
46.32 |
17 |
1608 |
卖出 |
| 09:42:49 |
46.37 |
16 |
1624 |
买入 |
| 09:42:52 |
46.37 |
1 |
1625 |
卖出 |
| 09:43:07 |
46.37 |
2 |
1627 |
卖出 |
| 09:43:10 |
46.37 |
3 |
1630 |
买入 |
| 09:43:13 |
46.37 |
1 |
1631 |
买入 |
| 09:43:16 |
46.37 |
6 |
1637 |
买入 |
| 09:43:31 |
46.4 |
1 |
1638 |
买入 |
| 09:43:37 |
46.34 |
2 |
1640 |
卖出 |
| 09:43:40 |
46.4 |
12 |
1652 |
买入 |
| 09:43:46 |
46.34 |
1 |
1653 |
卖出 |
| 09:44:07 |
46.34 |
1 |
1654 |
卖出 |
| 09:44:10 |
46.34 |
2 |
1656 |
卖出 |
| 09:44:16 |
46.34 |
3 |
1659 |
卖出 |
| 09:44:31 |
46.32 |
17 |
1676 |
卖出 |
| 09:44:37 |
46.32 |
11 |
1687 |
卖出 |
| 09:44:40 |
46.34 |
17 |
1704 |
买入 |
| 09:44:43 |
46.33 |
4 |
1708 |
卖出 |
| 09:44:46 |
46.31 |
6 |
1714 |
卖出 |
| 09:44:52 |
46.31 |
5 |
1719 |
卖出 |
| 09:44:55 |
46.32 |
1 |
1720 |
买入 |
| 09:45:01 |
46.32 |
1 |
1721 |
买入 |
| 09:45:07 |
46.36 |
40 |
1761 |
买入 |
| 09:45:10 |
46.38 |
2 |
1763 |
买入 |
| 09:45:19 |
46.37 |
2 |
1765 |
卖出 |
| 09:45:22 |
46.37 |
1 |
1766 |
卖出 |
| 09:45:28 |
46.37 |
1 |
1767 |
卖出 |
| 09:45:31 |
46.39 |
2 |
1769 |
买入 |
| 09:45:34 |
46.37 |
2 |
1771 |
卖出 |
| 09:45:37 |
46.36 |
1 |
1772 |
卖出 |
| 09:45:43 |
46.36 |
3 |
1775 |
卖出 |
| 09:45:46 |
46.36 |
6 |
1781 |
卖出 |
| 09:45:49 |
46.37 |
2 |
1783 |
买入 |
| 09:45:52 |
46.37 |
2 |
1785 |
买入 |
| 09:45:58 |
46.41 |
2 |
1787 |
买入 |
| 09:46:01 |
46.4 |
6 |
1793 |
卖出 |
| 09:46:10 |
46.36 |
2 |
1795 |
卖出 |
| 09:46:46 |
46.4 |
1 |
1796 |
买入 |
| 09:46:49 |
46.41 |
10 |
1806 |
买入 |
| 09:46:52 |
46.47 |
32 |
1838 |
买入 |
| 09:46:55 |
46.52 |
11 |
1849 |
买入 |
| 09:47:07 |
46.5 |
2 |
1851 |
买入 |
| 09:47:10 |
46.48 |
2 |
1853 |
卖出 |
| 09:47:13 |
46.5 |
1 |
1854 |
买入 |
| 09:47:19 |
46.52 |
5 |
1859 |
买入 |
| 09:47:25 |
46.54 |
7 |
1866 |
买入 |
| 09:47:28 |
46.54 |
1 |
1867 |
卖出 |
| 09:47:31 |
46.53 |
4 |
1871 |
卖出 |
| 09:47:34 |
46.52 |
4 |
1875 |
卖出 |
| 09:47:37 |
46.53 |
3 |
1878 |
买入 |
| 09:47:43 |
46.57 |
16 |
1894 |
买入 |
| 09:48:04 |
46.65 |
11 |
1905 |
买入 |
| 09:48:13 |
46.66 |
10 |
1915 |
买入 |
| 09:48:46 |
46.53 |
1 |
1916 |
卖出 |
| 09:48:55 |
46.53 |
1 |
1917 |
卖出 |
| 09:49:31 |
46.51 |
2 |
1919 |
卖出 |
| 09:49:37 |
46.51 |
1 |
1920 |
买入 |
| 09:49:40 |
46.48 |
1 |
1921 |
卖出 |
| 09:49:46 |
46.49 |
1 |
1922 |
买入 |
| 09:49:49 |
46.49 |
1 |
1923 |
买入 |
| 09:49:52 |
46.53 |
5 |
1928 |
买入 |
| 09:49:55 |
46.53 |
6 |
1934 |
买入 |
| 09:49:58 |
46.53 |
5 |
1939 |
买入 |
| 09:50:01 |
46.53 |
4 |
1943 |
买入 |
| 09:50:19 |
46.53 |
11 |
1954 |
卖出 |
| 09:50:28 |
46.51 |
1 |
1955 |
卖出 |
| 09:50:31 |
46.51 |
2 |
1957 |
卖出 |
| 09:50:40 |
46.49 |
1 |
1958 |
卖出 |
| 09:50:43 |
46.49 |
2 |
1960 |
卖出 |
| 09:50:49 |
46.49 |
2 |
1962 |
卖出 |
| 09:50:52 |
46.49 |
3 |
1965 |
买入 |
| 09:50:55 |
46.51 |
2 |
1967 |
买入 |
| 09:51:01 |
46.55 |
7 |
1974 |
买入 |
| 09:51:31 |
46.51 |
55 |
2029 |
卖出 |
| 09:51:34 |
46.51 |
8 |
2037 |
买入 |
| 09:51:37 |
46.48 |
5 |
2042 |
卖出 |
| 09:51:40 |
46.48 |
1 |
2043 |
卖出 |
| 09:51:52 |
46.51 |
10 |
2053 |
买入 |
| 09:51:55 |
46.51 |
1 |
2054 |
买入 |
| 09:51:58 |
46.51 |
2 |
2056 |
卖出 |
| 09:52:10 |
46.51 |
2 |
2058 |
卖出 |
| 09:52:28 |
46.49 |
4 |
2062 |
卖出 |
| 09:52:31 |
46.4 |
4 |
2066 |
卖出 |
| 09:52:34 |
46.43 |
1 |
2067 |
卖出 |
| 09:53:01 |
46.49 |
3 |
2070 |
卖出 |
| 09:53:07 |
46.52 |
1 |
2071 |
买入 |
| 09:53:16 |
46.52 |
1 |
2072 |
买入 |
| 09:53:19 |
46.55 |
44 |
2116 |
买入 |
| 09:53:22 |
46.56 |
4 |
2120 |
买入 |
| 09:53:52 |
46.63 |
18 |
2138 |
买入 |
| 09:53:55 |
46.65 |
7 |
2145 |
买入 |
| 09:54:04 |
46.7 |
3 |
2148 |
买入 |
| 09:54:22 |
46.64 |
1 |
2149 |
卖出 |
| 09:54:31 |
46.64 |
1 |
2150 |
卖出 |
| 09:54:40 |
46.68 |
1 |
2151 |
买入 |
| 09:54:49 |
46.68 |
2 |
2153 |
买入 |
| 09:55:01 |
46.65 |
4 |
2157 |
卖出 |
| 09:55:04 |
46.65 |
3 |
2160 |
卖出 |
| 09:55:07 |
46.68 |
2 |
2162 |
买入 |
| 09:55:10 |
46.68 |
1 |
2163 |
买入 |
| 09:55:13 |
46.7 |
5 |
2168 |
买入 |
| 09:55:22 |
46.75 |
4 |
2172 |
买入 |
| 09:55:25 |
46.75 |
2 |
2174 |
卖出 |
| 09:55:28 |
46.64 |
1 |
2175 |
卖出 |
| 09:55:34 |
46.69 |
1 |
2176 |
卖出 |
| 09:55:37 |
46.79 |
1 |
2177 |
买入 |
| 09:55:46 |
46.79 |
4 |
2181 |
买入 |
| 09:56:01 |
46.78 |
11 |
2192 |
卖出 |
| 09:56:07 |
46.71 |
1 |
2193 |
卖出 |
| 09:56:19 |
46.61 |
3 |
2196 |
卖出 |
| 09:56:25 |
46.61 |
1 |
2197 |
卖出 |
| 09:56:28 |
46.61 |
2 |
2199 |
卖出 |
| 09:56:31 |
46.61 |
1 |
2200 |
卖出 |
| 09:56:40 |
46.62 |
1 |
2201 |
卖出 |
| 09:56:43 |
46.68 |
10 |
2211 |
买入 |
| 09:57:07 |
46.62 |
10 |
2221 |
卖出 |
| 09:57:16 |
46.62 |
6 |
2227 |
买入 |
| 09:57:22 |
46.67 |
4 |
2231 |
买入 |
| 09:57:31 |
46.62 |
2 |
2233 |
卖出 |
| 09:57:49 |
46.62 |
1 |
2234 |
买入 |
| 09:57:52 |
46.63 |
3 |
2237 |
买入 |
| 09:58:01 |
46.64 |
2 |
2239 |
卖出 |
| 09:58:13 |
46.69 |
6 |
2245 |
买入 |
| 09:58:31 |
46.64 |
4 |
2249 |
卖出 |
| 09:59:01 |
46.6 |
8 |
2257 |
卖出 |
| 09:59:04 |
46.6 |
6 |
2263 |
卖出 |
| 09:59:07 |
46.6 |
1 |
2264 |
卖出 |
| 09:59:10 |
46.58 |
2 |
2266 |
卖出 |
| 09:59:16 |
46.58 |
4 |
2270 |
卖出 |
| 09:59:19 |
46.57 |
3 |
2273 |
卖出 |
| 09:59:22 |
46.58 |
5 |
2278 |
买入 |
| 09:59:28 |
46.58 |
1 |
2279 |
买入 |
| 09:59:31 |
46.57 |
4 |
2283 |
卖出 |