四创电子[600990]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
37.21 |
9 |
9 |
集合竞价 |
| 09:18:01 |
37.21 |
9 |
9 |
集合竞价 |
| 09:20:01 |
37.21 |
10 |
10 |
集合竞价 |
| 09:20:04 |
37.21 |
10 |
10 |
集合竞价 |
| 09:20:43 |
37.21 |
15 |
15 |
集合竞价 |
| 09:20:52 |
37.21 |
17 |
17 |
集合竞价 |
| 09:21:01 |
37.21 |
18 |
18 |
集合竞价 |
| 09:21:55 |
37.21 |
28 |
28 |
集合竞价 |
| 09:22:13 |
37.21 |
38 |
38 |
集合竞价 |
| 09:23:01 |
37.21 |
38 |
38 |
集合竞价 |
| 09:23:04 |
37.21 |
49 |
49 |
集合竞价 |
| 09:23:13 |
37.21 |
58 |
58 |
集合竞价 |
| 09:23:16 |
37.21 |
62 |
62 |
集合竞价 |
| 09:23:22 |
37.21 |
62 |
62 |
集合竞价 |
| 09:23:31 |
37.21 |
63 |
63 |
集合竞价 |
| 09:23:34 |
37.21 |
78 |
78 |
集合竞价 |
| 09:23:37 |
37.21 |
79 |
79 |
集合竞价 |
| 09:23:40 |
37.21 |
82 |
82 |
集合竞价 |
| 09:24:01 |
37.21 |
92 |
92 |
集合竞价 |
| 09:24:04 |
37.21 |
92 |
92 |
集合竞价 |
| 09:24:07 |
37.21 |
92 |
92 |
集合竞价 |
| 09:24:16 |
37.21 |
92 |
92 |
集合竞价 |
| 09:24:19 |
37.21 |
92 |
92 |
集合竞价 |
| 09:24:34 |
37.1 |
92 |
92 |
集合竞价 |
| 09:24:58 |
37.06 |
97 |
97 |
集合竞价 |
| 09:25:04 |
37.05 |
97 |
194 |
买入 |
| 09:30:02 |
36.99 |
19 |
213 |
卖出 |
| 09:30:05 |
36.97 |
41 |
254 |
卖出 |
| 09:30:08 |
36.41 |
83 |
337 |
卖出 |
| 09:30:11 |
36.38 |
134 |
471 |
卖出 |
| 09:30:14 |
36.36 |
47 |
518 |
卖出 |
| 09:30:17 |
36.38 |
30 |
548 |
买入 |
| 09:30:20 |
36.37 |
19 |
567 |
卖出 |
| 09:30:23 |
36.37 |
10 |
577 |
买入 |
| 09:30:26 |
36.36 |
9 |
586 |
卖出 |
| 09:30:29 |
36.36 |
7 |
593 |
买入 |
| 09:30:32 |
36.36 |
4 |
597 |
买入 |
| 09:30:35 |
36.36 |
5 |
602 |
买入 |
| 09:30:38 |
36.3 |
5 |
607 |
卖出 |
| 09:30:41 |
36.36 |
28 |
635 |
买入 |
| 09:30:44 |
36.3 |
1 |
636 |
买入 |
| 09:30:47 |
36.24 |
2 |
638 |
卖出 |
| 09:30:50 |
36.26 |
2 |
640 |
买入 |
| 09:30:53 |
36.24 |
15 |
655 |
卖出 |
| 09:30:56 |
36.21 |
2 |
657 |
卖出 |
| 09:30:59 |
36.2 |
3 |
660 |
卖出 |
| 09:31:02 |
36.2 |
1 |
661 |
卖出 |
| 09:31:05 |
36.2 |
2 |
663 |
卖出 |
| 09:31:08 |
36.2 |
13 |
676 |
买入 |
| 09:31:11 |
36.22 |
12 |
688 |
卖出 |
| 09:31:14 |
36.21 |
19 |
707 |
卖出 |
| 09:31:17 |
36.22 |
8 |
715 |
卖出 |
| 09:31:20 |
36.26 |
3 |
718 |
买入 |
| 09:31:23 |
36.22 |
9 |
727 |
卖出 |
| 09:31:29 |
36.26 |
13 |
740 |
买入 |
| 09:31:32 |
36.26 |
5 |
745 |
买入 |
| 09:31:35 |
36.26 |
11 |
756 |
买入 |
| 09:31:38 |
36.28 |
55 |
811 |
买入 |
| 09:31:41 |
36.28 |
40 |
851 |
买入 |
| 09:31:44 |
36.3 |
9 |
860 |
买入 |
| 09:31:47 |
36.3 |
8 |
868 |
买入 |
| 09:31:50 |
36.3 |
17 |
885 |
卖出 |
| 09:31:56 |
36.32 |
1 |
886 |
买入 |
| 09:31:59 |
36.38 |
5 |
891 |
买入 |
| 09:32:02 |
36.38 |
23 |
914 |
买入 |
| 09:32:05 |
36.38 |
16 |
930 |
买入 |
| 09:32:08 |
36.38 |
2 |
932 |
买入 |
| 09:32:11 |
36.38 |
12 |
944 |
买入 |
| 09:32:14 |
36.38 |
3 |
947 |
买入 |
| 09:32:17 |
36.37 |
22 |
969 |
卖出 |
| 09:32:20 |
36.37 |
12 |
981 |
买入 |
| 09:32:23 |
36.38 |
26 |
1007 |
买入 |
| 09:32:26 |
36.38 |
7 |
1014 |
卖出 |
| 09:32:29 |
36.38 |
4 |
1018 |
卖出 |
| 09:32:32 |
36.35 |
1 |
1019 |
卖出 |
| 09:32:35 |
36.35 |
19 |
1038 |
卖出 |
| 09:32:38 |
36.31 |
4 |
1042 |
卖出 |
| 09:32:41 |
36.32 |
3 |
1045 |
买入 |
| 09:32:44 |
36.32 |
3 |
1048 |
买入 |
| 09:32:47 |
36.34 |
17 |
1065 |
买入 |
| 09:32:53 |
36.34 |
1 |
1066 |
卖出 |
| 09:32:56 |
36.31 |
8 |
1074 |
卖出 |
| 09:32:59 |
36.33 |
7 |
1081 |
买入 |
| 09:33:02 |
36.34 |
12 |
1093 |
买入 |
| 09:33:05 |
36.4 |
18 |
1111 |
买入 |
| 09:33:08 |
36.4 |
4 |
1115 |
卖出 |
| 09:33:11 |
36.34 |
10 |
1125 |
卖出 |
| 09:33:14 |
36.38 |
41 |
1166 |
买入 |
| 09:33:17 |
36.38 |
6 |
1172 |
卖出 |
| 09:33:20 |
36.41 |
12 |
1184 |
买入 |
| 09:33:23 |
36.41 |
18 |
1202 |
卖出 |
| 09:33:26 |
36.42 |
2 |
1204 |
卖出 |
| 09:33:29 |
36.43 |
1 |
1205 |
卖出 |
| 09:33:32 |
36.56 |
3 |
1208 |
买入 |
| 09:33:35 |
36.51 |
3 |
1211 |
卖出 |
| 09:33:38 |
36.56 |
7 |
1218 |
买入 |
| 09:33:44 |
36.53 |
2 |
1220 |
买入 |
| 09:33:47 |
36.51 |
2 |
1222 |
买入 |
| 09:33:50 |
36.6 |
21 |
1243 |
买入 |
| 09:33:53 |
36.6 |
2 |
1245 |
卖出 |
| 09:33:59 |
36.64 |
3 |
1248 |
买入 |
| 09:34:05 |
36.6 |
41 |
1289 |
卖出 |
| 09:34:08 |
36.6 |
31 |
1320 |
卖出 |
| 09:34:11 |
36.6 |
34 |
1354 |
卖出 |
| 09:34:14 |
36.6 |
7 |
1361 |
买入 |
| 09:34:17 |
36.52 |
6 |
1367 |
卖出 |
| 09:34:20 |
36.48 |
10 |
1377 |
卖出 |
| 09:34:35 |
36.47 |
1 |
1378 |
卖出 |
| 09:34:38 |
36.45 |
11 |
1389 |
卖出 |
| 09:34:41 |
36.44 |
2 |
1391 |
买入 |
| 09:34:44 |
36.47 |
10 |
1401 |
买入 |
| 09:34:47 |
36.49 |
1 |
1402 |
买入 |
| 09:34:53 |
36.47 |
4 |
1406 |
卖出 |
| 09:34:56 |
36.47 |
7 |
1413 |
买入 |
| 09:35:02 |
36.45 |
2 |
1415 |
卖出 |
| 09:35:05 |
36.45 |
11 |
1426 |
买入 |
| 09:35:08 |
36.46 |
5 |
1431 |
买入 |
| 09:35:11 |
36.47 |
22 |
1453 |
买入 |
| 09:35:14 |
36.55 |
3 |
1456 |
买入 |
| 09:35:29 |
36.48 |
1 |
1457 |
卖出 |
| 09:35:35 |
36.47 |
2 |
1459 |
卖出 |
| 09:35:44 |
36.47 |
5 |
1464 |
卖出 |
| 09:35:47 |
36.54 |
2 |
1466 |
买入 |
| 09:35:50 |
36.47 |
5 |
1471 |
卖出 |
| 09:35:53 |
36.47 |
1 |
1472 |
买入 |
| 09:35:59 |
36.46 |
11 |
1483 |
卖出 |
| 09:36:05 |
36.44 |
178 |
1661 |
卖出 |
| 09:36:14 |
36.46 |
1 |
1662 |
买入 |
| 09:36:20 |
36.46 |
3 |
1665 |
买入 |
| 09:36:23 |
36.45 |
6 |
1671 |
卖出 |
| 09:36:26 |
36.44 |
12 |
1683 |
卖出 |
| 09:36:29 |
36.44 |
3 |
1686 |
卖出 |
| 09:36:32 |
36.44 |
15 |
1701 |
卖出 |
| 09:36:35 |
36.45 |
19 |
1720 |
买入 |
| 09:36:38 |
36.45 |
2 |
1722 |
卖出 |
| 09:36:41 |
36.45 |
6 |
1728 |
卖出 |
| 09:36:44 |
36.42 |
35 |
1763 |
卖出 |
| 09:36:47 |
36.42 |
1 |
1764 |
卖出 |
| 09:36:50 |
36.42 |
2 |
1766 |
卖出 |
| 09:36:53 |
36.42 |
2 |
1768 |
卖出 |
| 09:37:02 |
36.42 |
15 |
1783 |
卖出 |
| 09:37:05 |
36.43 |
2 |
1785 |
买入 |
| 09:37:08 |
36.47 |
19 |
1804 |
买入 |
| 09:37:11 |
36.47 |
3 |
1807 |
买入 |
| 09:37:14 |
36.47 |
4 |
1811 |
买入 |
| 09:37:17 |
36.47 |
3 |
1814 |
买入 |
| 09:37:20 |
36.47 |
4 |
1818 |
买入 |
| 09:37:23 |
36.47 |
2 |
1820 |
买入 |
| 09:37:26 |
36.55 |
12 |
1832 |
买入 |
| 09:37:29 |
36.43 |
22 |
1854 |
卖出 |
| 09:37:32 |
36.6 |
6 |
1860 |
买入 |
| 09:37:35 |
36.6 |
1 |
1861 |
买入 |
| 09:37:38 |
36.59 |
1 |
1862 |
买入 |
| 09:37:41 |
36.59 |
14 |
1876 |
买入 |
| 09:37:59 |
36.6 |
60 |
1936 |
买入 |
| 09:38:02 |
36.6 |
2 |
1938 |
卖出 |
| 09:38:05 |
36.65 |
5 |
1943 |
买入 |
| 09:38:08 |
36.65 |
2 |
1945 |
卖出 |
| 09:38:11 |
36.53 |
2 |
1947 |
卖出 |
| 09:38:14 |
36.6 |
3 |
1950 |
买入 |
| 09:38:17 |
36.57 |
2 |
1952 |
卖出 |
| 09:38:20 |
36.57 |
1 |
1953 |
卖出 |
| 09:38:38 |
36.51 |
21 |
1974 |
卖出 |
| 09:38:41 |
36.51 |
1 |
1975 |
卖出 |
| 09:38:59 |
36.6 |
1 |
1976 |
买入 |
| 09:39:05 |
36.6 |
3 |
1979 |
买入 |
| 09:39:11 |
36.52 |
4 |
1983 |
卖出 |
| 09:39:14 |
36.55 |
5 |
1988 |
买入 |
| 09:39:32 |
36.61 |
4 |
1992 |
买入 |
| 09:39:38 |
36.61 |
1 |
1993 |
买入 |
| 09:39:41 |
36.57 |
7 |
2000 |
卖出 |
| 09:39:47 |
36.61 |
2 |
2002 |
卖出 |
| 09:39:53 |
36.57 |
2 |
2004 |
卖出 |
| 09:39:59 |
36.55 |
9 |
2013 |
卖出 |
| 09:40:05 |
36.6 |
18 |
2031 |
买入 |
| 09:40:08 |
36.55 |
2 |
2033 |
卖出 |
| 09:40:11 |
36.55 |
2 |
2035 |
卖出 |
| 09:40:26 |
36.6 |
6 |
2041 |
买入 |
| 09:40:41 |
36.6 |
2 |
2043 |
卖出 |
| 09:40:59 |
36.6 |
50 |
2093 |
买入 |
| 09:41:02 |
36.55 |
3 |
2096 |
卖出 |
| 09:41:08 |
36.55 |
27 |
2123 |
卖出 |
| 09:41:11 |
36.55 |
2 |
2125 |
买入 |
| 09:41:14 |
36.52 |
3 |
2128 |
卖出 |
| 09:41:23 |
36.52 |
4 |
2132 |
卖出 |
| 09:41:26 |
36.55 |
1 |
2133 |
买入 |
| 09:41:29 |
36.57 |
1 |
2134 |
买入 |
| 09:41:32 |
36.61 |
7 |
2141 |
买入 |
| 09:41:35 |
36.64 |
8 |
2149 |
买入 |
| 09:41:38 |
36.61 |
13 |
2162 |
卖出 |
| 09:41:41 |
36.6 |
1 |
2163 |
卖出 |
| 09:41:44 |
36.61 |
2 |
2165 |
买入 |
| 09:41:53 |
36.61 |
1 |
2166 |
买入 |
| 09:41:56 |
36.61 |
1 |
2167 |
买入 |
| 09:41:59 |
36.62 |
2 |
2169 |
买入 |
| 09:42:05 |
36.63 |
2 |
2171 |
买入 |
| 09:42:08 |
36.64 |
6 |
2177 |
买入 |
| 09:42:11 |
36.64 |
1 |
2178 |
卖出 |
| 09:42:14 |
36.64 |
24 |
2202 |
卖出 |
| 09:42:17 |
36.69 |
2 |
2204 |
买入 |
| 09:42:47 |
36.77 |
30 |
2234 |
买入 |
| 09:42:50 |
36.77 |
1 |
2235 |
买入 |
| 09:42:53 |
36.76 |
21 |
2256 |
卖出 |
| 09:42:56 |
36.75 |
1 |
2257 |
买入 |
| 09:42:59 |
36.67 |
8 |
2265 |
卖出 |
| 09:43:05 |
36.65 |
5 |
2270 |
卖出 |
| 09:43:08 |
36.75 |
1 |
2271 |
买入 |
| 09:43:17 |
36.75 |
9 |
2280 |
买入 |
| 09:43:20 |
36.76 |
4 |
2284 |
买入 |
| 09:43:23 |
36.76 |
5 |
2289 |
买入 |
| 09:43:29 |
36.76 |
2 |
2291 |
买入 |
| 09:43:41 |
36.75 |
2 |
2293 |
卖出 |
| 09:43:47 |
36.75 |
4 |
2297 |
卖出 |
| 09:43:53 |
36.75 |
1 |
2298 |
买入 |
| 09:43:56 |
36.69 |
1 |
2299 |
卖出 |
| 09:44:05 |
36.75 |
6 |
2305 |
买入 |
| 09:44:08 |
36.77 |
13 |
2318 |
买入 |
| 09:44:11 |
36.77 |
3 |
2321 |
买入 |
| 09:44:14 |
36.76 |
3 |
2324 |
卖出 |
| 09:44:17 |
36.77 |
14 |
2338 |
买入 |
| 09:44:20 |
36.79 |
42 |
2380 |
买入 |
| 09:44:23 |
36.79 |
3 |
2383 |
买入 |
| 09:44:26 |
36.79 |
1 |
2384 |
卖出 |
| 09:44:29 |
36.78 |
3 |
2387 |
卖出 |
| 09:44:56 |
36.89 |
1 |
2388 |
买入 |
| 09:44:59 |
36.89 |
1 |
2389 |
卖出 |
| 09:45:02 |
36.82 |
2 |
2391 |
卖出 |
| 09:45:11 |
36.83 |
9 |
2400 |
卖出 |
| 09:45:20 |
36.88 |
13 |
2413 |
买入 |
| 09:45:23 |
36.88 |
14 |
2427 |
卖出 |
| 09:45:26 |
36.96 |
41 |
2468 |
买入 |
| 09:45:29 |
36.96 |
1 |
2469 |
卖出 |
| 09:45:35 |
36.96 |
5 |
2474 |
卖出 |
| 09:45:41 |
36.96 |
34 |
2508 |
买入 |
| 09:45:44 |
36.88 |
9 |
2517 |
卖出 |
| 09:45:50 |
36.99 |
26 |
2543 |
买入 |
| 09:45:53 |
36.88 |
30 |
2573 |
卖出 |
| 09:45:59 |
37.03 |
81 |
2654 |
买入 |
| 09:46:05 |
37.06 |
3 |
2657 |
买入 |
| 09:46:08 |
37.09 |
30 |
2687 |
买入 |
| 09:46:11 |
37.09 |
2 |
2689 |
卖出 |
| 09:46:14 |
37.11 |
6 |
2695 |
买入 |
| 09:46:17 |
37.1 |
2 |
2697 |
买入 |
| 09:46:20 |
37.16 |
2 |
2699 |
买入 |
| 09:46:23 |
37.15 |
2 |
2701 |
卖出 |
| 09:46:29 |
37.19 |
24 |
2725 |
买入 |
| 09:46:32 |
37.19 |
11 |
2736 |
买入 |
| 09:46:35 |
37.16 |
6 |
2742 |
卖出 |
| 09:46:38 |
37.19 |
10 |
2752 |
买入 |
| 09:46:44 |
37.19 |
3 |
2755 |
买入 |
| 09:46:50 |
37.16 |
5 |
2760 |
卖出 |
| 09:46:53 |
37.15 |
26 |
2786 |
卖出 |
| 09:46:56 |
37.09 |
3 |
2789 |
卖出 |
| 09:46:59 |
37.06 |
3 |
2792 |
卖出 |
| 09:47:02 |
37.19 |
9 |
2801 |
买入 |
| 09:47:05 |
37.14 |
6 |
2807 |
卖出 |
| 09:47:08 |
37.14 |
5 |
2812 |
买入 |
| 09:47:11 |
37.15 |
1 |
2813 |
买入 |
| 09:47:14 |
37.14 |
6 |
2819 |
卖出 |
| 09:47:17 |
37.14 |
3 |
2822 |
买入 |
| 09:47:23 |
37.14 |
3 |
2825 |
买入 |
| 09:47:29 |
37.14 |
4 |
2829 |
买入 |
| 09:47:41 |
37.14 |
2 |
2831 |
买入 |
| 09:47:47 |
37.14 |
4 |
2835 |
买入 |
| 09:47:50 |
37.1 |
18 |
2853 |
卖出 |
| 09:47:56 |
37.13 |
11 |
2864 |
买入 |
| 09:47:59 |
37.14 |
3 |
2867 |
买入 |
| 09:48:02 |
37.14 |
2 |
2869 |
买入 |
| 09:48:05 |
37.19 |
15 |
2884 |
买入 |
| 09:48:08 |
37.21 |
27 |
2911 |
买入 |
| 09:48:11 |
37.21 |
30 |
2941 |
买入 |
| 09:48:14 |
37.19 |
13 |
2954 |
卖出 |
| 09:48:17 |
37.18 |
20 |
2974 |
买入 |
| 09:48:20 |
37.12 |
23 |
2997 |
卖出 |
| 09:48:23 |
37.18 |
7 |
3004 |
买入 |
| 09:48:32 |
37.18 |
2 |
3006 |
买入 |
| 09:48:41 |
37.18 |
20 |
3026 |
买入 |
| 09:48:53 |
37.1 |
44 |
3070 |
卖出 |
| 09:48:56 |
37.06 |
1 |
3071 |
卖出 |
| 09:48:59 |
37.08 |
20 |
3091 |
买入 |
| 09:49:02 |
37.08 |
1 |
3092 |
卖出 |
| 09:49:05 |
37.08 |
18 |
3110 |
卖出 |
| 09:49:08 |
37.08 |
21 |
3131 |
买入 |
| 09:49:14 |
37.08 |
1 |
3132 |
卖出 |
| 09:49:17 |
37.12 |
3 |
3135 |
买入 |
| 09:49:29 |
37.18 |
6 |
3141 |
买入 |
| 09:49:32 |
37.18 |
1 |
3142 |
买入 |
| 09:49:38 |
37.2 |
1 |
3143 |
买入 |
| 09:49:50 |
37.21 |
5 |
3148 |
买入 |
| 09:50:02 |
37.22 |
2 |
3150 |
卖出 |
| 09:50:05 |
37.22 |
5 |
3155 |
买入 |
| 09:50:11 |
37.22 |
18 |
3173 |
买入 |
| 09:50:14 |
37.22 |
7 |
3180 |
买入 |
| 09:50:17 |
37.2 |
2 |
3182 |
卖出 |
| 09:50:20 |
37.2 |
14 |
3196 |
卖出 |
| 09:50:23 |
37.18 |
4 |
3200 |
卖出 |
| 09:50:29 |
37.18 |
1 |
3201 |
卖出 |
| 09:50:32 |
37.18 |
5 |
3206 |
卖出 |
| 09:50:41 |
37.18 |
1 |
3207 |
卖出 |
| 09:50:44 |
37.12 |
18 |
3225 |
卖出 |