四创电子[600990]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
44.73 |
1 |
1 |
集合竞价 |
| 09:15:10 |
45.37 |
100 |
100 |
集合竞价 |
| 09:15:49 |
45.37 |
102 |
102 |
集合竞价 |
| 09:19:22 |
44.73 |
3 |
3 |
集合竞价 |
| 09:19:34 |
44.73 |
3 |
3 |
集合竞价 |
| 09:22:01 |
44.49 |
3 |
3 |
集合竞价 |
| 09:23:37 |
44.39 |
3 |
3 |
集合竞价 |
| 09:23:52 |
44.3 |
3 |
3 |
集合竞价 |
| 09:24:10 |
44.31 |
5 |
5 |
集合竞价 |
| 09:24:28 |
44.2 |
7 |
7 |
集合竞价 |
| 09:24:43 |
44.1 |
7 |
7 |
集合竞价 |
| 09:24:49 |
44.15 |
10 |
10 |
集合竞价 |
| 09:24:52 |
44.1 |
12 |
12 |
集合竞价 |
| 09:25:02 |
44.13 |
30 |
42 |
买入 |
| 09:30:01 |
44.2 |
30 |
72 |
买入 |
| 09:30:04 |
44.2 |
26 |
98 |
卖出 |
| 09:30:07 |
44.2 |
29 |
127 |
卖出 |
| 09:30:10 |
44.2 |
28 |
155 |
卖出 |
| 09:30:13 |
44 |
12 |
167 |
卖出 |
| 09:30:16 |
44.02 |
1 |
168 |
买入 |
| 09:30:19 |
44.01 |
1 |
169 |
卖出 |
| 09:30:22 |
44 |
29 |
198 |
卖出 |
| 09:30:25 |
44.01 |
33 |
231 |
买入 |
| 09:30:28 |
43.98 |
6 |
237 |
卖出 |
| 09:30:31 |
44.01 |
25 |
262 |
买入 |
| 09:30:34 |
44.01 |
7 |
269 |
买入 |
| 09:30:37 |
44.13 |
2 |
271 |
买入 |
| 09:30:40 |
44.15 |
3 |
274 |
买入 |
| 09:30:43 |
44.14 |
6 |
280 |
卖出 |
| 09:30:49 |
44.19 |
14 |
294 |
买入 |
| 09:30:52 |
44.19 |
5 |
299 |
卖出 |
| 09:30:55 |
44.27 |
8 |
307 |
买入 |
| 09:30:58 |
44.27 |
1 |
308 |
买入 |
| 09:31:01 |
44.21 |
9 |
317 |
卖出 |
| 09:31:04 |
44.22 |
21 |
338 |
买入 |
| 09:31:07 |
44.09 |
13 |
351 |
卖出 |
| 09:31:10 |
44.22 |
22 |
373 |
买入 |
| 09:31:13 |
44.19 |
5 |
378 |
卖出 |
| 09:31:16 |
44.22 |
12 |
390 |
买入 |
| 09:31:19 |
44.25 |
2 |
392 |
买入 |
| 09:31:22 |
44.25 |
4 |
396 |
买入 |
| 09:31:28 |
44.25 |
2 |
398 |
买入 |
| 09:31:31 |
44.21 |
1 |
399 |
卖出 |
| 09:31:34 |
44.25 |
3 |
402 |
买入 |
| 09:31:40 |
44.21 |
13 |
415 |
卖出 |
| 09:31:43 |
44.21 |
13 |
428 |
买入 |
| 09:31:49 |
44.04 |
6 |
434 |
卖出 |
| 09:31:52 |
44.06 |
9 |
443 |
买入 |
| 09:31:55 |
44.04 |
2 |
445 |
卖出 |
| 09:31:58 |
43.98 |
22 |
467 |
卖出 |
| 09:32:01 |
43.8 |
6 |
473 |
卖出 |
| 09:32:04 |
43.99 |
3 |
476 |
买入 |
| 09:32:19 |
43.97 |
2 |
478 |
买入 |
| 09:32:22 |
44.04 |
11 |
489 |
买入 |
| 09:32:25 |
43.81 |
44 |
533 |
卖出 |
| 09:32:34 |
43.85 |
2 |
535 |
买入 |
| 09:32:37 |
43.86 |
5 |
540 |
买入 |
| 09:32:40 |
44.03 |
1 |
541 |
买入 |
| 09:32:43 |
44.03 |
1 |
542 |
买入 |
| 09:32:46 |
43.89 |
2 |
544 |
卖出 |
| 09:32:52 |
43.97 |
16 |
560 |
买入 |
| 09:32:58 |
43.98 |
6 |
566 |
买入 |
| 09:33:04 |
43.97 |
1 |
567 |
卖出 |
| 09:33:07 |
43.92 |
1 |
568 |
买入 |
| 09:33:13 |
43.87 |
3 |
571 |
卖出 |
| 09:33:16 |
43.87 |
3 |
574 |
卖出 |
| 09:33:19 |
43.87 |
5 |
579 |
卖出 |
| 09:33:22 |
43.87 |
4 |
583 |
卖出 |
| 09:33:25 |
44.03 |
6 |
589 |
买入 |
| 09:33:28 |
43.99 |
2 |
591 |
卖出 |
| 09:33:31 |
43.99 |
8 |
599 |
卖出 |
| 09:33:43 |
44.04 |
31 |
630 |
买入 |
| 09:33:46 |
44.05 |
1 |
631 |
买入 |
| 09:33:49 |
44.04 |
29 |
660 |
卖出 |
| 09:33:55 |
44.06 |
25 |
685 |
买入 |
| 09:33:58 |
44.06 |
1 |
686 |
买入 |
| 09:34:01 |
44.06 |
1 |
687 |
买入 |
| 09:34:10 |
43.97 |
6 |
693 |
卖出 |
| 09:34:13 |
44.25 |
5 |
698 |
买入 |
| 09:34:16 |
44 |
2 |
700 |
卖出 |
| 09:34:22 |
44.17 |
10 |
710 |
买入 |
| 09:34:28 |
44.16 |
9 |
719 |
买入 |
| 09:34:31 |
44.05 |
5 |
724 |
卖出 |
| 09:34:34 |
44.05 |
3 |
727 |
卖出 |
| 09:34:37 |
44.05 |
1 |
728 |
卖出 |
| 09:34:40 |
44.04 |
11 |
739 |
卖出 |
| 09:34:43 |
44.11 |
20 |
759 |
买入 |
| 09:34:46 |
43.99 |
19 |
778 |
卖出 |
| 09:34:49 |
43.99 |
2 |
780 |
买入 |
| 09:34:52 |
43.99 |
1 |
781 |
卖出 |
| 09:34:55 |
44 |
6 |
787 |
买入 |
| 09:34:58 |
43.98 |
1 |
788 |
卖出 |
| 09:35:01 |
43.97 |
10 |
798 |
卖出 |
| 09:35:07 |
43.9 |
4 |
802 |
卖出 |
| 09:35:10 |
43.9 |
2 |
804 |
卖出 |
| 09:35:13 |
43.88 |
3 |
807 |
卖出 |
| 09:35:19 |
43.9 |
2 |
809 |
买入 |
| 09:35:22 |
43.97 |
3 |
812 |
买入 |
| 09:35:25 |
43.91 |
5 |
817 |
卖出 |
| 09:35:31 |
43.96 |
1 |
818 |
买入 |
| 09:35:34 |
43.98 |
10 |
828 |
买入 |
| 09:35:37 |
43.98 |
1 |
829 |
买入 |
| 09:35:40 |
43.98 |
1 |
830 |
卖出 |
| 09:35:55 |
43.98 |
4 |
834 |
买入 |
| 09:36:07 |
43.98 |
10 |
844 |
买入 |
| 09:36:10 |
43.98 |
3 |
847 |
买入 |
| 09:36:13 |
43.98 |
6 |
853 |
买入 |
| 09:36:34 |
44.06 |
11 |
864 |
买入 |
| 09:36:37 |
44.06 |
34 |
898 |
买入 |
| 09:36:43 |
44.07 |
16 |
914 |
买入 |
| 09:36:46 |
44.09 |
8 |
922 |
买入 |
| 09:36:49 |
44.09 |
13 |
935 |
买入 |
| 09:36:52 |
44.09 |
1 |
936 |
买入 |
| 09:36:55 |
44.08 |
5 |
941 |
卖出 |
| 09:36:58 |
44.07 |
2 |
943 |
卖出 |
| 09:37:01 |
44.09 |
5 |
948 |
买入 |
| 09:37:04 |
44.14 |
20 |
968 |
买入 |
| 09:37:07 |
44.15 |
15 |
983 |
买入 |
| 09:37:13 |
44.15 |
1 |
984 |
买入 |
| 09:37:16 |
44.14 |
11 |
995 |
买入 |
| 09:37:19 |
44.16 |
10 |
1005 |
买入 |
| 09:37:22 |
44.25 |
23 |
1028 |
买入 |
| 09:37:25 |
44.26 |
10 |
1038 |
买入 |
| 09:37:31 |
44.27 |
5 |
1043 |
买入 |
| 09:37:34 |
44.27 |
18 |
1061 |
卖出 |
| 09:37:40 |
44.17 |
30 |
1091 |
卖出 |
| 09:37:43 |
44.27 |
9 |
1100 |
买入 |
| 09:37:46 |
44.27 |
3 |
1103 |
卖出 |
| 09:37:49 |
44.27 |
2 |
1105 |
买入 |
| 09:38:01 |
44.17 |
1 |
1106 |
卖出 |
| 09:38:04 |
44.31 |
13 |
1119 |
买入 |
| 09:38:16 |
44.4 |
35 |
1154 |
买入 |
| 09:38:37 |
44.36 |
7 |
1161 |
卖出 |
| 09:38:49 |
44.21 |
1 |
1162 |
卖出 |
| 09:38:52 |
44.2 |
5 |
1167 |
卖出 |
| 09:38:55 |
44.21 |
6 |
1173 |
买入 |
| 09:39:01 |
44.2 |
2 |
1175 |
卖出 |
| 09:39:04 |
44.18 |
2 |
1177 |
卖出 |
| 09:39:19 |
44.13 |
1 |
1178 |
卖出 |
| 09:39:22 |
44.12 |
3 |
1181 |
卖出 |
| 09:39:25 |
44.13 |
4 |
1185 |
卖出 |
| 09:39:28 |
44.13 |
7 |
1192 |
买入 |
| 09:39:31 |
44.19 |
10 |
1202 |
买入 |
| 09:39:34 |
44.12 |
6 |
1208 |
卖出 |
| 09:39:37 |
44.12 |
1 |
1209 |
买入 |
| 09:39:46 |
44.15 |
13 |
1222 |
买入 |
| 09:39:52 |
44.19 |
1 |
1223 |
买入 |
| 09:39:55 |
44.13 |
22 |
1245 |
卖出 |
| 09:39:58 |
44.2 |
2 |
1247 |
买入 |
| 09:40:04 |
44.13 |
2 |
1249 |
卖出 |
| 09:40:10 |
44.15 |
3 |
1252 |
买入 |
| 09:40:16 |
44.13 |
3 |
1255 |
卖出 |
| 09:40:19 |
44.12 |
16 |
1271 |
卖出 |
| 09:40:22 |
44.11 |
7 |
1278 |
卖出 |
| 09:40:28 |
44.12 |
31 |
1309 |
买入 |
| 09:40:34 |
44.12 |
1 |
1310 |
卖出 |
| 09:40:37 |
44.12 |
15 |
1325 |
卖出 |
| 09:40:40 |
44.12 |
4 |
1329 |
买入 |
| 09:40:43 |
44.23 |
1 |
1330 |
买入 |
| 09:41:07 |
44.12 |
7 |
1337 |
卖出 |
| 09:41:10 |
44.12 |
1 |
1338 |
卖出 |
| 09:41:13 |
44.12 |
1 |
1339 |
卖出 |
| 09:41:37 |
44.2 |
2 |
1341 |
买入 |
| 09:41:40 |
44.12 |
18 |
1359 |
卖出 |
| 09:41:43 |
44.11 |
23 |
1382 |
卖出 |
| 09:41:46 |
44 |
32 |
1414 |
卖出 |
| 09:41:49 |
44 |
1 |
1415 |
卖出 |
| 09:42:01 |
44 |
3 |
1418 |
卖出 |
| 09:42:04 |
44 |
2 |
1420 |
卖出 |
| 09:42:07 |
43.98 |
10 |
1430 |
卖出 |
| 09:42:10 |
44 |
25 |
1455 |
买入 |
| 09:42:13 |
43.91 |
23 |
1478 |
卖出 |
| 09:42:16 |
43.91 |
1 |
1479 |
卖出 |
| 09:42:19 |
43.9 |
10 |
1489 |
卖出 |
| 09:42:22 |
43.86 |
112 |
1601 |
卖出 |
| 09:42:25 |
43.82 |
28 |
1629 |
卖出 |
| 09:42:28 |
43.82 |
3 |
1632 |
卖出 |
| 09:42:31 |
43.83 |
1 |
1633 |
买入 |
| 09:42:34 |
43.9 |
9 |
1642 |
买入 |
| 09:42:49 |
43.85 |
10 |
1652 |
卖出 |
| 09:42:52 |
43.93 |
12 |
1664 |
买入 |
| 09:42:55 |
43.89 |
13 |
1677 |
卖出 |
| 09:43:01 |
43.93 |
53 |
1730 |
买入 |
| 09:43:04 |
43.93 |
11 |
1741 |
买入 |
| 09:43:07 |
43.93 |
9 |
1750 |
买入 |
| 09:43:13 |
43.93 |
25 |
1775 |
买入 |
| 09:43:19 |
43.93 |
1 |
1776 |
卖出 |
| 09:43:22 |
43.93 |
1 |
1777 |
卖出 |
| 09:43:25 |
43.93 |
6 |
1783 |
卖出 |
| 09:43:28 |
43.89 |
67 |
1850 |
卖出 |
| 09:43:31 |
43.89 |
5 |
1855 |
卖出 |
| 09:43:37 |
43.84 |
7 |
1862 |
卖出 |
| 09:43:40 |
43.84 |
3 |
1865 |
卖出 |
| 09:43:43 |
43.83 |
1 |
1866 |
卖出 |
| 09:43:52 |
43.85 |
1 |
1867 |
买入 |
| 09:43:55 |
43.88 |
1 |
1868 |
买入 |
| 09:43:58 |
44.03 |
1 |
1869 |
买入 |
| 09:44:16 |
44.04 |
1 |
1870 |
买入 |
| 09:44:28 |
44.04 |
1 |
1871 |
买入 |
| 09:44:34 |
44.04 |
2 |
1873 |
买入 |
| 09:44:46 |
44 |
7 |
1880 |
卖出 |
| 09:44:49 |
44 |
1 |
1881 |
卖出 |
| 09:44:52 |
44 |
2 |
1883 |
卖出 |
| 09:44:58 |
44.04 |
1 |
1884 |
买入 |
| 09:45:01 |
44.08 |
1 |
1885 |
买入 |
| 09:45:04 |
44.08 |
2 |
1887 |
卖出 |
| 09:45:07 |
44.04 |
3 |
1890 |
卖出 |
| 09:45:10 |
44.04 |
1 |
1891 |
卖出 |
| 09:45:13 |
44.01 |
9 |
1900 |
卖出 |
| 09:45:16 |
44.01 |
5 |
1905 |
卖出 |
| 09:45:19 |
44.01 |
2 |
1907 |
卖出 |
| 09:45:28 |
43.99 |
5 |
1912 |
卖出 |
| 09:45:34 |
43.94 |
9 |
1921 |
卖出 |
| 09:45:43 |
43.94 |
4 |
1925 |
卖出 |
| 09:45:46 |
43.94 |
9 |
1934 |
买入 |
| 09:45:52 |
43.94 |
1 |
1935 |
买入 |
| 09:45:55 |
43.94 |
1 |
1936 |
买入 |
| 09:46:04 |
43.9 |
15 |
1951 |
卖出 |
| 09:46:13 |
44 |
8 |
1959 |
买入 |
| 09:46:16 |
44 |
1 |
1960 |
卖出 |
| 09:46:22 |
43.99 |
1 |
1961 |
买入 |
| 09:46:25 |
44.07 |
2 |
1963 |
买入 |
| 09:46:37 |
44.07 |
9 |
1972 |
买入 |
| 09:46:46 |
44.06 |
1 |
1973 |
买入 |
| 09:46:49 |
44.06 |
2 |
1975 |
卖出 |
| 09:46:52 |
44.08 |
1 |
1976 |
买入 |
| 09:46:58 |
44 |
1 |
1977 |
卖出 |
| 09:47:10 |
44.06 |
3 |
1980 |
买入 |
| 09:47:13 |
44.06 |
2 |
1982 |
买入 |
| 09:47:16 |
44.06 |
1 |
1983 |
买入 |
| 09:47:19 |
44.06 |
3 |
1986 |
买入 |
| 09:47:22 |
44.07 |
8 |
1994 |
买入 |
| 09:47:25 |
44.15 |
7 |
2001 |
买入 |
| 09:47:31 |
44.15 |
1 |
2002 |
买入 |
| 09:47:46 |
44.08 |
6 |
2008 |
卖出 |
| 09:47:49 |
44.07 |
13 |
2021 |
卖出 |
| 09:47:52 |
44.07 |
2 |
2023 |
买入 |
| 09:48:04 |
44.16 |
10 |
2033 |
买入 |
| 09:48:16 |
44.16 |
7 |
2040 |
买入 |
| 09:48:19 |
44.14 |
8 |
2048 |
卖出 |
| 09:48:25 |
44.18 |
30 |
2078 |
买入 |
| 09:48:28 |
44.03 |
55 |
2133 |
卖出 |
| 09:48:46 |
44.04 |
1 |
2134 |
买入 |
| 09:48:52 |
44.1 |
2 |
2136 |
买入 |
| 09:48:55 |
44.1 |
5 |
2141 |
买入 |
| 09:48:58 |
44.1 |
7 |
2148 |
买入 |
| 09:49:04 |
44.19 |
6 |
2154 |
买入 |
| 09:49:07 |
44.19 |
3 |
2157 |
买入 |
| 09:49:19 |
44.2 |
9 |
2166 |
买入 |
| 09:49:22 |
44.23 |
1 |
2167 |
买入 |
| 09:49:25 |
44.22 |
3 |
2170 |
卖出 |
| 09:49:28 |
44.21 |
6 |
2176 |
卖出 |
| 09:49:31 |
44.19 |
1 |
2177 |
卖出 |
| 09:49:34 |
44.1 |
17 |
2194 |
卖出 |
| 09:49:37 |
44.21 |
10 |
2204 |
买入 |
| 09:49:40 |
44.1 |
1 |
2205 |
卖出 |
| 09:49:46 |
44.2 |
2 |
2207 |
买入 |
| 09:49:55 |
44.2 |
9 |
2216 |
买入 |
| 09:50:25 |
44.1 |
9 |
2225 |
卖出 |
| 09:50:31 |
44.1 |
2 |
2227 |
买入 |
| 09:50:34 |
44.04 |
1 |
2228 |
卖出 |
| 09:50:46 |
44.16 |
9 |
2237 |
买入 |
| 09:50:52 |
44.16 |
3 |
2240 |
买入 |
| 09:51:07 |
44.02 |
11 |
2251 |
卖出 |
| 09:51:13 |
44.02 |
1 |
2252 |
卖出 |
| 09:51:16 |
44.02 |
7 |
2259 |
卖出 |
| 09:51:25 |
44 |
23 |
2282 |
卖出 |
| 09:51:31 |
44 |
17 |
2299 |
卖出 |
| 09:51:34 |
44 |
7 |
2306 |
卖出 |
| 09:51:37 |
43.98 |
32 |
2338 |
卖出 |
| 09:51:40 |
44.01 |
4 |
2342 |
卖出 |
| 09:51:46 |
44.09 |
2 |
2344 |
买入 |
| 09:51:49 |
44.09 |
1 |
2345 |
买入 |
| 09:52:01 |
44.1 |
2 |
2347 |
买入 |
| 09:52:07 |
44.1 |
1 |
2348 |
买入 |
| 09:52:10 |
44.12 |
5 |
2353 |
买入 |
| 09:52:22 |
44.2 |
1 |
2354 |
买入 |
| 09:52:28 |
44.2 |
9 |
2363 |
买入 |
| 09:52:40 |
44.14 |
3 |
2366 |
卖出 |
| 09:52:43 |
44.1 |
8 |
2374 |
卖出 |
| 09:52:46 |
44.14 |
2 |
2376 |
买入 |
| 09:52:58 |
44.15 |
2 |
2378 |
买入 |
| 09:53:01 |
44.1 |
15 |
2393 |
卖出 |
| 09:53:04 |
44.11 |
3 |
2396 |
买入 |
| 09:53:10 |
44.11 |
1 |
2397 |
买入 |
| 09:53:16 |
44.24 |
10 |
2407 |
买入 |
| 09:53:25 |
44.12 |
1 |
2408 |
卖出 |
| 09:53:31 |
44.12 |
3 |
2411 |
卖出 |
| 09:53:34 |
44.11 |
1 |
2412 |
卖出 |
| 09:53:37 |
44.11 |
1 |
2413 |
卖出 |
| 09:53:40 |
43.99 |
8 |
2421 |
卖出 |
| 09:53:46 |
44 |
2 |
2423 |
买入 |
| 09:53:49 |
43.99 |
56 |
2479 |
卖出 |
| 09:53:52 |
44.16 |
3 |
2482 |
买入 |
| 09:54:07 |
44.16 |
9 |
2491 |
买入 |
| 09:54:10 |
44.01 |
2 |
2493 |
卖出 |
| 09:54:16 |
44.13 |
2 |
2495 |
买入 |
| 09:54:28 |
44.13 |
8 |
2503 |
买入 |
| 09:54:31 |
44.16 |
75 |
2578 |
买入 |
| 09:54:37 |
43.99 |
46 |
2624 |
卖出 |