四创电子[600990]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:02 |
36.05 |
3 |
3 |
集合竞价 |
| 09:20:05 |
36.05 |
4 |
4 |
集合竞价 |
| 09:20:08 |
36.05 |
4 |
4 |
集合竞价 |
| 09:20:59 |
36.05 |
5 |
5 |
集合竞价 |
| 09:21:11 |
36.05 |
5 |
5 |
集合竞价 |
| 09:21:50 |
36.05 |
7 |
7 |
集合竞价 |
| 09:22:05 |
36.05 |
7 |
7 |
集合竞价 |
| 09:23:02 |
35.56 |
17 |
17 |
集合竞价 |
| 09:23:14 |
35.75 |
17 |
17 |
集合竞价 |
| 09:23:38 |
35.76 |
17 |
17 |
集合竞价 |
| 09:24:05 |
35.76 |
17 |
17 |
集合竞价 |
| 09:24:35 |
35.76 |
23 |
23 |
集合竞价 |
| 09:24:38 |
35.76 |
23 |
23 |
集合竞价 |
| 09:24:41 |
35.76 |
23 |
23 |
集合竞价 |
| 09:24:50 |
35.76 |
23 |
23 |
集合竞价 |
| 09:24:53 |
35.79 |
23 |
23 |
集合竞价 |
| 09:24:59 |
35.8 |
39 |
39 |
集合竞价 |
| 09:25:03 |
35.8 |
41 |
80 |
卖出 |
| 09:30:02 |
35.8 |
37 |
117 |
卖出 |
| 09:30:05 |
35.76 |
121 |
238 |
卖出 |
| 09:30:08 |
35.62 |
7 |
245 |
卖出 |
| 09:30:11 |
35.61 |
17 |
262 |
卖出 |
| 09:30:14 |
35.56 |
22 |
284 |
卖出 |
| 09:30:17 |
35.62 |
82 |
366 |
买入 |
| 09:30:20 |
35.43 |
19 |
385 |
卖出 |
| 09:30:23 |
35.62 |
63 |
448 |
买入 |
| 09:30:26 |
35.62 |
7 |
455 |
买入 |
| 09:30:29 |
35.42 |
2 |
457 |
卖出 |
| 09:30:32 |
35.39 |
14 |
471 |
卖出 |
| 09:30:38 |
35.38 |
20 |
491 |
卖出 |
| 09:30:41 |
35.37 |
6 |
497 |
卖出 |
| 09:30:44 |
35.37 |
6 |
503 |
卖出 |
| 09:30:47 |
35.37 |
4 |
507 |
买入 |
| 09:30:50 |
35.37 |
4 |
511 |
卖出 |
| 09:30:53 |
35.4 |
16 |
527 |
买入 |
| 09:30:56 |
35.39 |
14 |
541 |
卖出 |
| 09:30:59 |
35.41 |
14 |
555 |
买入 |
| 09:31:02 |
35.5 |
5 |
560 |
买入 |
| 09:31:05 |
35.5 |
9 |
569 |
卖出 |
| 09:31:08 |
35.51 |
7 |
576 |
卖出 |
| 09:31:11 |
35.5 |
11 |
587 |
卖出 |
| 09:31:14 |
35.53 |
5 |
592 |
卖出 |
| 09:31:17 |
35.52 |
13 |
605 |
卖出 |
| 09:31:26 |
35.71 |
15 |
620 |
买入 |
| 09:31:32 |
35.53 |
7 |
627 |
卖出 |
| 09:31:35 |
35.68 |
5 |
632 |
买入 |
| 09:31:38 |
35.53 |
2 |
634 |
卖出 |
| 09:31:41 |
35.65 |
3 |
637 |
买入 |
| 09:31:47 |
35.66 |
1 |
638 |
买入 |
| 09:31:53 |
35.54 |
11 |
649 |
卖出 |
| 09:32:02 |
35.54 |
3 |
652 |
卖出 |
| 09:32:05 |
35.54 |
1 |
653 |
卖出 |
| 09:32:14 |
35.55 |
18 |
671 |
卖出 |
| 09:32:17 |
35.54 |
33 |
704 |
卖出 |
| 09:32:23 |
35.53 |
4 |
708 |
买入 |
| 09:32:29 |
35.52 |
19 |
727 |
卖出 |
| 09:32:32 |
35.52 |
6 |
733 |
买入 |
| 09:32:35 |
35.55 |
3 |
736 |
买入 |
| 09:32:38 |
35.52 |
3 |
739 |
卖出 |
| 09:32:41 |
35.54 |
1 |
740 |
买入 |
| 09:32:44 |
35.54 |
2 |
742 |
买入 |
| 09:32:53 |
35.54 |
3 |
745 |
卖出 |
| 09:32:56 |
35.52 |
4 |
749 |
卖出 |
| 09:32:59 |
35.52 |
9 |
758 |
买入 |
| 09:33:02 |
35.54 |
11 |
769 |
买入 |
| 09:33:05 |
35.54 |
8 |
777 |
买入 |
| 09:33:08 |
35.54 |
24 |
801 |
买入 |
| 09:33:11 |
35.55 |
15 |
816 |
买入 |
| 09:33:14 |
35.55 |
1 |
817 |
买入 |
| 09:33:17 |
35.54 |
8 |
825 |
卖出 |
| 09:33:20 |
35.55 |
1 |
826 |
买入 |
| 09:33:23 |
35.54 |
18 |
844 |
卖出 |
| 09:33:35 |
35.55 |
32 |
876 |
买入 |
| 09:33:38 |
35.62 |
2 |
878 |
买入 |
| 09:33:41 |
35.55 |
5 |
883 |
卖出 |
| 09:33:47 |
35.61 |
1 |
884 |
买入 |
| 09:33:50 |
35.55 |
11 |
895 |
卖出 |
| 09:33:53 |
35.55 |
3 |
898 |
卖出 |
| 09:33:56 |
35.55 |
11 |
909 |
卖出 |
| 09:33:59 |
35.56 |
6 |
915 |
买入 |
| 09:34:26 |
35.6 |
3 |
918 |
买入 |
| 09:34:32 |
35.58 |
8 |
926 |
卖出 |
| 09:34:38 |
35.56 |
3 |
929 |
卖出 |
| 09:34:44 |
35.57 |
8 |
937 |
买入 |
| 09:34:47 |
35.57 |
4 |
941 |
卖出 |
| 09:35:02 |
35.6 |
1 |
942 |
买入 |
| 09:35:05 |
35.56 |
37 |
979 |
卖出 |
| 09:35:08 |
35.55 |
1 |
980 |
卖出 |
| 09:35:11 |
35.54 |
16 |
996 |
卖出 |
| 09:35:14 |
35.54 |
5 |
1001 |
卖出 |
| 09:35:17 |
35.53 |
9 |
1010 |
卖出 |
| 09:35:20 |
35.53 |
13 |
1023 |
买入 |
| 09:35:23 |
35.51 |
14 |
1037 |
卖出 |
| 09:35:26 |
35.51 |
26 |
1063 |
卖出 |
| 09:35:29 |
35.51 |
14 |
1077 |
卖出 |
| 09:35:32 |
35.48 |
59 |
1136 |
卖出 |
| 09:35:35 |
35.48 |
14 |
1150 |
买入 |
| 09:35:38 |
35.43 |
7 |
1157 |
卖出 |
| 09:35:41 |
35.48 |
8 |
1165 |
买入 |
| 09:35:44 |
35.49 |
18 |
1183 |
买入 |
| 09:35:47 |
35.49 |
10 |
1193 |
买入 |
| 09:35:50 |
35.49 |
6 |
1199 |
卖出 |
| 09:35:53 |
35.49 |
4 |
1203 |
买入 |
| 09:35:56 |
35.48 |
4 |
1207 |
卖出 |
| 09:35:59 |
35.43 |
10 |
1217 |
卖出 |
| 09:36:05 |
35.48 |
6 |
1223 |
买入 |
| 09:36:08 |
35.48 |
13 |
1236 |
买入 |
| 09:36:11 |
35.48 |
26 |
1262 |
买入 |
| 09:36:14 |
35.53 |
39 |
1301 |
买入 |
| 09:36:17 |
35.53 |
9 |
1310 |
买入 |
| 09:36:20 |
35.56 |
1 |
1311 |
买入 |
| 09:36:26 |
35.57 |
2 |
1313 |
买入 |
| 09:36:32 |
35.57 |
7 |
1320 |
买入 |
| 09:36:35 |
35.6 |
11 |
1331 |
买入 |
| 09:36:38 |
35.61 |
22 |
1353 |
买入 |
| 09:36:41 |
35.62 |
23 |
1376 |
买入 |
| 09:36:47 |
35.75 |
6 |
1382 |
买入 |
| 09:36:50 |
35.75 |
1 |
1383 |
买入 |
| 09:36:56 |
35.75 |
1 |
1384 |
买入 |
| 09:36:59 |
35.75 |
9 |
1393 |
买入 |
| 09:37:02 |
35.75 |
4 |
1397 |
买入 |
| 09:37:05 |
35.75 |
5 |
1402 |
买入 |
| 09:37:08 |
35.72 |
14 |
1416 |
卖出 |
| 09:37:11 |
35.75 |
1 |
1417 |
买入 |
| 09:37:17 |
35.75 |
2 |
1419 |
买入 |
| 09:37:20 |
35.75 |
6 |
1425 |
买入 |
| 09:37:23 |
35.75 |
3 |
1428 |
买入 |
| 09:37:29 |
35.71 |
2 |
1430 |
卖出 |
| 09:37:32 |
35.71 |
3 |
1433 |
卖出 |
| 09:37:35 |
35.71 |
3 |
1436 |
买入 |
| 09:37:38 |
35.75 |
2 |
1438 |
买入 |
| 09:37:41 |
35.75 |
5 |
1443 |
买入 |
| 09:37:44 |
35.75 |
1 |
1444 |
买入 |
| 09:37:47 |
35.75 |
1 |
1445 |
买入 |
| 09:37:56 |
35.75 |
7 |
1452 |
买入 |
| 09:37:59 |
35.78 |
34 |
1486 |
买入 |
| 09:38:02 |
35.78 |
34 |
1520 |
买入 |
| 09:38:05 |
35.78 |
7 |
1527 |
买入 |
| 09:38:08 |
35.78 |
25 |
1552 |
买入 |
| 09:38:11 |
35.75 |
1 |
1553 |
卖出 |
| 09:38:14 |
35.75 |
1 |
1554 |
卖出 |
| 09:38:26 |
35.77 |
1 |
1555 |
卖出 |
| 09:38:32 |
35.79 |
1 |
1556 |
买入 |
| 09:38:50 |
35.79 |
7 |
1563 |
买入 |
| 09:38:53 |
35.79 |
2 |
1565 |
买入 |
| 09:38:56 |
35.77 |
1 |
1566 |
卖出 |
| 09:39:02 |
35.79 |
1 |
1567 |
买入 |
| 09:39:05 |
35.79 |
2 |
1569 |
买入 |
| 09:39:08 |
35.79 |
5 |
1574 |
买入 |
| 09:39:11 |
35.8 |
28 |
1602 |
买入 |
| 09:39:14 |
35.8 |
19 |
1621 |
买入 |
| 09:39:17 |
35.8 |
6 |
1627 |
买入 |
| 09:39:20 |
35.8 |
4 |
1631 |
买入 |
| 09:39:23 |
35.8 |
10 |
1641 |
买入 |
| 09:39:32 |
35.8 |
26 |
1667 |
买入 |
| 09:39:35 |
35.8 |
58 |
1725 |
买入 |
| 09:39:38 |
35.8 |
53 |
1778 |
买入 |
| 09:39:41 |
35.8 |
1 |
1779 |
卖出 |
| 09:39:50 |
35.87 |
1 |
1780 |
买入 |
| 09:39:53 |
35.87 |
1 |
1781 |
买入 |
| 09:39:56 |
35.8 |
11 |
1792 |
卖出 |
| 09:39:59 |
35.8 |
1 |
1793 |
买入 |
| 09:40:02 |
35.8 |
1 |
1794 |
买入 |
| 09:40:05 |
35.8 |
62 |
1856 |
买入 |
| 09:40:08 |
35.8 |
24 |
1880 |
买入 |
| 09:40:11 |
35.91 |
1 |
1881 |
买入 |
| 09:40:14 |
35.91 |
1 |
1882 |
买入 |
| 09:40:17 |
35.91 |
1 |
1883 |
买入 |
| 09:40:26 |
35.9 |
11 |
1894 |
卖出 |
| 09:40:41 |
35.82 |
1 |
1895 |
卖出 |
| 09:40:44 |
35.91 |
1 |
1896 |
买入 |
| 09:40:50 |
35.91 |
1 |
1897 |
买入 |
| 09:40:56 |
35.82 |
1 |
1898 |
卖出 |
| 09:41:11 |
35.9 |
1 |
1899 |
买入 |
| 09:41:17 |
35.9 |
1 |
1900 |
买入 |
| 09:41:26 |
35.9 |
2 |
1902 |
买入 |
| 09:41:29 |
35.9 |
2 |
1904 |
买入 |
| 09:41:32 |
35.9 |
1 |
1905 |
买入 |
| 09:41:41 |
35.82 |
1 |
1906 |
卖出 |
| 09:41:47 |
35.89 |
1 |
1907 |
买入 |
| 09:41:50 |
35.89 |
1 |
1908 |
买入 |
| 09:41:59 |
35.89 |
3 |
1911 |
买入 |
| 09:42:02 |
35.91 |
23 |
1934 |
买入 |
| 09:42:05 |
35.96 |
8 |
1942 |
买入 |
| 09:42:11 |
35.91 |
1 |
1943 |
卖出 |
| 09:42:26 |
35.84 |
1 |
1944 |
卖出 |
| 09:42:35 |
35.82 |
2 |
1946 |
卖出 |
| 09:42:41 |
35.84 |
1 |
1947 |
买入 |
| 09:42:44 |
35.83 |
16 |
1963 |
买入 |
| 09:42:56 |
35.83 |
1 |
1964 |
卖出 |
| 09:43:02 |
35.92 |
2 |
1966 |
买入 |
| 09:43:08 |
35.84 |
2 |
1968 |
卖出 |
| 09:43:11 |
35.84 |
2 |
1970 |
卖出 |
| 09:43:29 |
35.84 |
7 |
1977 |
卖出 |
| 09:43:41 |
35.85 |
1 |
1978 |
卖出 |
| 09:43:44 |
35.84 |
18 |
1996 |
卖出 |
| 09:43:53 |
35.84 |
1 |
1997 |
卖出 |
| 09:43:56 |
35.84 |
4 |
2001 |
卖出 |
| 09:44:20 |
35.84 |
7 |
2008 |
卖出 |
| 09:44:23 |
35.82 |
15 |
2023 |
卖出 |
| 09:44:26 |
35.8 |
2 |
2025 |
卖出 |
| 09:44:29 |
35.78 |
48 |
2073 |
卖出 |
| 09:44:32 |
35.77 |
4 |
2077 |
卖出 |
| 09:44:35 |
35.72 |
19 |
2096 |
卖出 |
| 09:44:41 |
35.74 |
10 |
2106 |
买入 |
| 09:44:44 |
35.72 |
5 |
2111 |
卖出 |
| 09:44:47 |
35.74 |
23 |
2134 |
买入 |
| 09:44:50 |
35.74 |
9 |
2143 |
卖出 |
| 09:44:56 |
35.75 |
1 |
2144 |
买入 |
| 09:45:02 |
35.75 |
1 |
2145 |
买入 |
| 09:45:11 |
35.74 |
38 |
2183 |
买入 |
| 09:45:14 |
35.74 |
9 |
2192 |
买入 |
| 09:45:17 |
35.74 |
2 |
2194 |
买入 |
| 09:45:23 |
35.67 |
2 |
2196 |
卖出 |
| 09:45:26 |
35.66 |
7 |
2203 |
卖出 |
| 09:45:29 |
35.71 |
1 |
2204 |
买入 |
| 09:45:32 |
35.71 |
3 |
2207 |
买入 |
| 09:45:41 |
35.66 |
5 |
2212 |
卖出 |
| 09:45:44 |
35.7 |
5 |
2217 |
买入 |
| 09:45:47 |
35.71 |
2 |
2219 |
买入 |
| 09:45:56 |
35.71 |
3 |
2222 |
买入 |
| 09:45:59 |
35.72 |
29 |
2251 |
买入 |
| 09:46:02 |
35.67 |
6 |
2257 |
卖出 |
| 09:46:05 |
35.74 |
3 |
2260 |
买入 |
| 09:46:08 |
35.68 |
1 |
2261 |
卖出 |
| 09:46:11 |
35.68 |
1 |
2262 |
卖出 |
| 09:46:14 |
35.75 |
24 |
2286 |
买入 |
| 09:46:17 |
35.74 |
18 |
2304 |
卖出 |
| 09:46:20 |
35.74 |
7 |
2311 |
买入 |
| 09:46:26 |
35.76 |
1 |
2312 |
买入 |
| 09:46:29 |
35.74 |
20 |
2332 |
卖出 |
| 09:46:32 |
35.74 |
8 |
2340 |
买入 |
| 09:46:38 |
35.79 |
1 |
2341 |
买入 |
| 09:46:41 |
35.79 |
2 |
2343 |
买入 |
| 09:46:50 |
35.74 |
7 |
2350 |
卖出 |
| 09:46:53 |
35.74 |
2 |
2352 |
卖出 |
| 09:46:56 |
35.74 |
1 |
2353 |
卖出 |
| 09:47:02 |
35.79 |
1 |
2354 |
买入 |
| 09:47:05 |
35.81 |
12 |
2366 |
买入 |
| 09:47:11 |
35.75 |
1 |
2367 |
卖出 |
| 09:47:14 |
35.82 |
1 |
2368 |
买入 |
| 09:47:23 |
35.82 |
5 |
2373 |
卖出 |
| 09:47:26 |
35.82 |
2 |
2375 |
买入 |
| 09:47:29 |
35.82 |
1 |
2376 |
买入 |
| 09:47:32 |
35.84 |
8 |
2384 |
买入 |
| 09:47:35 |
35.84 |
4 |
2388 |
买入 |
| 09:47:38 |
35.84 |
2 |
2390 |
卖出 |
| 09:47:41 |
35.82 |
7 |
2397 |
卖出 |
| 09:47:47 |
35.88 |
3 |
2400 |
买入 |
| 09:47:50 |
35.88 |
1 |
2401 |
买入 |
| 09:47:53 |
35.88 |
1 |
2402 |
卖出 |
| 09:47:56 |
35.93 |
3 |
2405 |
买入 |
| 09:48:17 |
35.93 |
1 |
2406 |
买入 |
| 09:48:23 |
35.88 |
2 |
2408 |
卖出 |
| 09:48:26 |
35.88 |
4 |
2412 |
卖出 |
| 09:48:32 |
35.88 |
7 |
2419 |
卖出 |
| 09:48:41 |
35.93 |
15 |
2434 |
买入 |
| 09:48:53 |
35.95 |
1 |
2435 |
买入 |
| 09:48:56 |
35.95 |
1 |
2436 |
买入 |
| 09:48:59 |
35.95 |
1 |
2437 |
买入 |
| 09:49:05 |
35.93 |
1 |
2438 |
卖出 |
| 09:49:11 |
35.93 |
6 |
2444 |
卖出 |
| 09:49:14 |
35.93 |
1 |
2445 |
卖出 |
| 09:49:23 |
35.88 |
6 |
2451 |
卖出 |
| 09:49:26 |
35.88 |
1 |
2452 |
卖出 |
| 09:49:29 |
35.93 |
2 |
2454 |
买入 |
| 09:49:35 |
35.93 |
1 |
2455 |
买入 |
| 09:49:41 |
35.93 |
5 |
2460 |
买入 |
| 09:49:44 |
35.95 |
52 |
2512 |
买入 |
| 09:49:47 |
35.97 |
13 |
2525 |
买入 |
| 09:49:50 |
36 |
5 |
2530 |
买入 |
| 09:49:53 |
36 |
2 |
2532 |
买入 |
| 09:49:56 |
35.99 |
3 |
2535 |
卖出 |
| 09:49:59 |
36 |
11 |
2546 |
买入 |
| 09:50:02 |
36 |
5 |
2551 |
买入 |
| 09:50:05 |
36.03 |
10 |
2561 |
买入 |
| 09:50:08 |
36.1 |
1 |
2562 |
买入 |
| 09:50:11 |
36.03 |
9 |
2571 |
卖出 |
| 09:50:20 |
36.03 |
1 |
2572 |
买入 |
| 09:50:29 |
36.02 |
2 |
2574 |
卖出 |
| 09:50:32 |
36.01 |
16 |
2590 |
卖出 |
| 09:50:41 |
36 |
3 |
2593 |
卖出 |
| 09:50:44 |
36 |
10 |
2603 |
卖出 |
| 09:50:47 |
36 |
1 |
2604 |
买入 |
| 09:50:56 |
35.99 |
3 |
2607 |
卖出 |
| 09:51:02 |
35.97 |
5 |
2612 |
卖出 |
| 09:51:11 |
35.95 |
23 |
2635 |
卖出 |
| 09:51:17 |
35.95 |
1 |
2636 |
买入 |
| 09:51:20 |
35.95 |
1 |
2637 |
买入 |
| 09:51:23 |
35.93 |
3 |
2640 |
卖出 |
| 09:51:26 |
35.93 |
2 |
2642 |
卖出 |
| 09:51:32 |
35.9 |
5 |
2647 |
卖出 |
| 09:51:41 |
35.93 |
10 |
2657 |
买入 |
| 09:51:44 |
35.93 |
4 |
2661 |
卖出 |
| 09:51:53 |
35.95 |
9 |
2670 |
买入 |
| 09:52:02 |
35.95 |
12 |
2682 |
买入 |
| 09:52:05 |
35.95 |
5 |
2687 |
买入 |
| 09:52:08 |
35.95 |
1 |
2688 |
卖出 |
| 09:52:11 |
35.95 |
1 |
2689 |
卖出 |
| 09:52:26 |
35.95 |
1 |
2690 |
卖出 |