招商证券[600999]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.54 |
16 |
16 |
集合竞价 |
| 09:15:08 |
16.58 |
59 |
59 |
集合竞价 |
| 09:24:02 |
16.57 |
164 |
164 |
集合竞价 |
| 09:24:32 |
16.56 |
257 |
257 |
集合竞价 |
| 09:24:47 |
16.55 |
285 |
285 |
集合竞价 |
| 09:24:50 |
16.54 |
407 |
407 |
集合竞价 |
| 09:24:53 |
16.55 |
431 |
431 |
集合竞价 |
| 09:24:56 |
16.54 |
536 |
536 |
集合竞价 |
| 09:25:03 |
16.54 |
644 |
1180 |
买入 |
| 09:30:02 |
16.52 |
308 |
1488 |
卖出 |
| 09:30:05 |
16.53 |
144 |
1632 |
买入 |
| 09:30:08 |
16.47 |
1517 |
3149 |
卖出 |
| 09:30:12 |
16.52 |
756 |
3905 |
买入 |
| 09:30:15 |
16.52 |
111 |
4016 |
卖出 |
| 09:30:18 |
16.52 |
35 |
4051 |
买入 |
| 09:30:20 |
16.52 |
109 |
4160 |
买入 |
| 09:30:23 |
16.51 |
81 |
4241 |
卖出 |
| 09:30:26 |
16.52 |
64 |
4305 |
卖出 |
| 09:30:29 |
16.51 |
50 |
4355 |
卖出 |
| 09:30:32 |
16.52 |
139 |
4494 |
买入 |
| 09:30:35 |
16.52 |
40 |
4534 |
卖出 |
| 09:30:38 |
16.51 |
169 |
4703 |
卖出 |
| 09:30:41 |
16.52 |
223 |
4926 |
买入 |
| 09:30:44 |
16.54 |
358 |
5284 |
买入 |
| 09:30:47 |
16.55 |
65 |
5349 |
买入 |
| 09:30:50 |
16.55 |
31 |
5380 |
买入 |
| 09:30:53 |
16.52 |
130 |
5510 |
卖出 |
| 09:30:56 |
16.52 |
16 |
5526 |
卖出 |
| 09:31:02 |
16.56 |
10 |
5536 |
买入 |
| 09:31:08 |
16.54 |
3 |
5539 |
卖出 |
| 09:31:11 |
16.54 |
31 |
5570 |
买入 |
| 09:31:14 |
16.54 |
18 |
5588 |
卖出 |
| 09:31:17 |
16.55 |
28 |
5616 |
买入 |
| 09:31:20 |
16.54 |
29 |
5645 |
卖出 |
| 09:31:23 |
16.54 |
102 |
5747 |
买入 |
| 09:31:26 |
16.52 |
445 |
6192 |
卖出 |
| 09:31:29 |
16.52 |
28 |
6220 |
卖出 |
| 09:31:32 |
16.53 |
33 |
6253 |
买入 |
| 09:31:35 |
16.52 |
20 |
6273 |
卖出 |
| 09:31:38 |
16.52 |
145 |
6418 |
卖出 |
| 09:31:41 |
16.52 |
18 |
6436 |
卖出 |
| 09:31:44 |
16.53 |
14 |
6450 |
买入 |
| 09:31:47 |
16.53 |
5 |
6455 |
卖出 |
| 09:31:50 |
16.53 |
28 |
6483 |
卖出 |
| 09:31:53 |
16.52 |
66 |
6549 |
卖出 |
| 09:31:56 |
16.53 |
79 |
6628 |
买入 |
| 09:31:59 |
16.53 |
120 |
6748 |
买入 |
| 09:32:02 |
16.53 |
21 |
6769 |
买入 |
| 09:32:05 |
16.53 |
61 |
6830 |
买入 |
| 09:32:08 |
16.52 |
40 |
6870 |
卖出 |
| 09:32:11 |
16.55 |
296 |
7166 |
买入 |
| 09:32:14 |
16.55 |
24 |
7190 |
买入 |
| 09:32:17 |
16.52 |
107 |
7297 |
卖出 |
| 09:32:23 |
16.53 |
10 |
7307 |
买入 |
| 09:32:26 |
16.53 |
11 |
7318 |
买入 |
| 09:32:29 |
16.53 |
15 |
7333 |
卖出 |
| 09:32:32 |
16.52 |
90 |
7423 |
卖出 |
| 09:32:35 |
16.53 |
3 |
7426 |
买入 |
| 09:32:38 |
16.53 |
2 |
7428 |
卖出 |
| 09:32:41 |
16.53 |
1 |
7429 |
卖出 |
| 09:32:47 |
16.53 |
38 |
7467 |
卖出 |
| 09:32:53 |
16.55 |
96 |
7563 |
买入 |
| 09:32:59 |
16.54 |
22 |
7585 |
卖出 |
| 09:33:02 |
16.54 |
5 |
7590 |
卖出 |
| 09:33:05 |
16.53 |
9 |
7599 |
卖出 |
| 09:33:08 |
16.56 |
149 |
7748 |
买入 |
| 09:33:11 |
16.56 |
257 |
8005 |
买入 |
| 09:33:14 |
16.54 |
95 |
8100 |
卖出 |
| 09:33:17 |
16.53 |
69 |
8169 |
卖出 |
| 09:33:20 |
16.54 |
71 |
8240 |
买入 |
| 09:33:23 |
16.56 |
5 |
8245 |
买入 |
| 09:33:26 |
16.54 |
47 |
8292 |
卖出 |
| 09:33:32 |
16.56 |
21 |
8313 |
买入 |
| 09:33:41 |
16.56 |
15 |
8328 |
买入 |
| 09:33:44 |
16.55 |
110 |
8438 |
卖出 |
| 09:33:47 |
16.55 |
41 |
8479 |
买入 |
| 09:33:50 |
16.56 |
60 |
8539 |
买入 |
| 09:33:53 |
16.55 |
39 |
8578 |
卖出 |
| 09:33:56 |
16.55 |
4 |
8582 |
买入 |
| 09:34:08 |
16.55 |
4 |
8586 |
卖出 |
| 09:34:11 |
16.56 |
15 |
8601 |
买入 |
| 09:34:14 |
16.56 |
50 |
8651 |
买入 |
| 09:34:20 |
16.56 |
1 |
8652 |
买入 |
| 09:34:23 |
16.56 |
1 |
8653 |
买入 |
| 09:34:32 |
16.55 |
10 |
8663 |
卖出 |
| 09:34:35 |
16.55 |
100 |
8763 |
卖出 |
| 09:34:38 |
16.54 |
109 |
8872 |
卖出 |
| 09:34:41 |
16.55 |
24 |
8896 |
买入 |
| 09:34:44 |
16.54 |
63 |
8959 |
卖出 |
| 09:34:47 |
16.54 |
36 |
8995 |
卖出 |
| 09:34:50 |
16.53 |
86 |
9081 |
卖出 |
| 09:34:53 |
16.53 |
163 |
9244 |
卖出 |
| 09:34:56 |
16.53 |
106 |
9350 |
卖出 |
| 09:34:59 |
16.53 |
87 |
9437 |
卖出 |
| 09:35:02 |
16.53 |
23 |
9460 |
卖出 |
| 09:35:05 |
16.53 |
31 |
9491 |
卖出 |
| 09:35:08 |
16.53 |
766 |
10257 |
卖出 |
| 09:35:11 |
16.52 |
579 |
10836 |
卖出 |
| 09:35:14 |
16.53 |
48 |
10884 |
买入 |
| 09:35:17 |
16.54 |
62 |
10946 |
买入 |
| 09:35:20 |
16.53 |
26 |
10972 |
卖出 |
| 09:35:23 |
16.52 |
9 |
10981 |
卖出 |
| 09:35:26 |
16.52 |
180 |
11161 |
卖出 |
| 09:35:29 |
16.52 |
34 |
11195 |
买入 |
| 09:35:32 |
16.52 |
7 |
11202 |
买入 |
| 09:35:35 |
16.52 |
41 |
11243 |
买入 |
| 09:35:38 |
16.52 |
2 |
11245 |
买入 |
| 09:35:41 |
16.51 |
6 |
11251 |
卖出 |
| 09:35:44 |
16.51 |
13 |
11264 |
卖出 |
| 09:35:47 |
16.52 |
7 |
11271 |
买入 |
| 09:35:50 |
16.52 |
7 |
11278 |
买入 |
| 09:35:53 |
16.52 |
118 |
11396 |
买入 |
| 09:35:56 |
16.51 |
26 |
11422 |
卖出 |
| 09:35:59 |
16.52 |
77 |
11499 |
买入 |
| 09:36:02 |
16.52 |
8 |
11507 |
买入 |
| 09:36:05 |
16.51 |
28 |
11535 |
卖出 |
| 09:36:08 |
16.52 |
152 |
11687 |
买入 |
| 09:36:11 |
16.53 |
39 |
11726 |
买入 |
| 09:36:14 |
16.53 |
17 |
11743 |
买入 |
| 09:36:17 |
16.53 |
35 |
11778 |
买入 |
| 09:36:20 |
16.53 |
179 |
11957 |
买入 |
| 09:36:23 |
16.53 |
47 |
12004 |
买入 |
| 09:36:26 |
16.53 |
34 |
12038 |
卖出 |
| 09:36:29 |
16.54 |
7 |
12045 |
买入 |
| 09:36:35 |
16.53 |
16 |
12061 |
卖出 |
| 09:36:38 |
16.54 |
4 |
12065 |
卖出 |
| 09:36:41 |
16.54 |
39 |
12104 |
卖出 |
| 09:36:44 |
16.55 |
105 |
12209 |
买入 |
| 09:36:47 |
16.55 |
25 |
12234 |
卖出 |
| 09:36:50 |
16.56 |
59 |
12293 |
买入 |
| 09:36:53 |
16.56 |
15 |
12308 |
买入 |
| 09:36:56 |
16.55 |
16 |
12324 |
卖出 |
| 09:37:02 |
16.56 |
30 |
12354 |
买入 |
| 09:37:05 |
16.56 |
26 |
12380 |
买入 |
| 09:37:08 |
16.56 |
5 |
12385 |
买入 |
| 09:37:11 |
16.56 |
52 |
12437 |
买入 |
| 09:37:14 |
16.56 |
1 |
12438 |
卖出 |
| 09:37:17 |
16.57 |
1 |
12439 |
买入 |
| 09:37:23 |
16.56 |
63 |
12502 |
卖出 |
| 09:37:26 |
16.57 |
5 |
12507 |
买入 |
| 09:37:29 |
16.57 |
4 |
12511 |
买入 |
| 09:37:32 |
16.56 |
8 |
12519 |
卖出 |
| 09:37:35 |
16.56 |
22 |
12541 |
卖出 |
| 09:37:38 |
16.56 |
43 |
12584 |
卖出 |
| 09:37:41 |
16.56 |
3 |
12587 |
买入 |
| 09:37:44 |
16.55 |
35 |
12622 |
卖出 |
| 09:37:50 |
16.57 |
28 |
12650 |
买入 |
| 09:37:53 |
16.56 |
50 |
12700 |
卖出 |
| 09:37:56 |
16.57 |
15 |
12715 |
买入 |
| 09:38:02 |
16.57 |
27 |
12742 |
买入 |
| 09:38:05 |
16.56 |
2 |
12744 |
卖出 |
| 09:38:08 |
16.55 |
36 |
12780 |
卖出 |
| 09:38:11 |
16.55 |
25 |
12805 |
卖出 |
| 09:38:14 |
16.54 |
132 |
12937 |
卖出 |
| 09:38:17 |
16.53 |
5 |
12942 |
卖出 |
| 09:38:20 |
16.54 |
22 |
12964 |
买入 |
| 09:38:23 |
16.54 |
19 |
12983 |
买入 |
| 09:38:26 |
16.54 |
14 |
12997 |
买入 |
| 09:38:29 |
16.54 |
18 |
13015 |
买入 |
| 09:38:35 |
16.53 |
57 |
13072 |
卖出 |
| 09:38:38 |
16.53 |
35 |
13107 |
卖出 |
| 09:38:41 |
16.55 |
34 |
13141 |
买入 |
| 09:38:44 |
16.53 |
2 |
13143 |
卖出 |
| 09:38:47 |
16.55 |
21 |
13164 |
买入 |
| 09:38:50 |
16.55 |
1 |
13165 |
买入 |
| 09:38:56 |
16.55 |
20 |
13185 |
买入 |
| 09:38:59 |
16.55 |
1 |
13186 |
买入 |
| 09:39:05 |
16.53 |
10 |
13196 |
卖出 |
| 09:39:08 |
16.56 |
59 |
13255 |
买入 |
| 09:39:11 |
16.55 |
29 |
13284 |
卖出 |
| 09:39:14 |
16.55 |
17 |
13301 |
买入 |
| 09:39:17 |
16.55 |
13 |
13314 |
卖出 |
| 09:39:20 |
16.55 |
2 |
13316 |
卖出 |
| 09:39:23 |
16.56 |
10 |
13326 |
买入 |
| 09:39:26 |
16.55 |
1 |
13327 |
卖出 |
| 09:39:29 |
16.54 |
5 |
13332 |
卖出 |
| 09:39:35 |
16.54 |
8 |
13340 |
卖出 |
| 09:39:44 |
16.55 |
4 |
13344 |
买入 |
| 09:39:47 |
16.54 |
3 |
13347 |
卖出 |
| 09:39:50 |
16.55 |
89 |
13436 |
买入 |
| 09:39:56 |
16.54 |
29 |
13465 |
买入 |
| 09:39:59 |
16.54 |
10 |
13475 |
买入 |
| 09:40:02 |
16.53 |
2 |
13477 |
卖出 |
| 09:40:05 |
16.53 |
2 |
13479 |
卖出 |
| 09:40:08 |
16.55 |
194 |
13673 |
买入 |
| 09:40:11 |
16.56 |
58 |
13731 |
买入 |
| 09:40:14 |
16.55 |
50 |
13781 |
卖出 |
| 09:40:17 |
16.55 |
16 |
13797 |
卖出 |
| 09:40:20 |
16.55 |
3 |
13800 |
卖出 |
| 09:40:23 |
16.55 |
25 |
13825 |
卖出 |
| 09:40:26 |
16.55 |
62 |
13887 |
卖出 |
| 09:40:29 |
16.55 |
26 |
13913 |
卖出 |
| 09:40:32 |
16.53 |
5 |
13918 |
卖出 |
| 09:40:35 |
16.53 |
9 |
13927 |
卖出 |
| 09:40:38 |
16.55 |
36 |
13963 |
买入 |
| 09:40:41 |
16.53 |
21 |
13984 |
卖出 |
| 09:40:44 |
16.54 |
13 |
13997 |
买入 |
| 09:40:47 |
16.53 |
1 |
13998 |
卖出 |
| 09:40:53 |
16.55 |
10 |
14008 |
买入 |
| 09:40:56 |
16.55 |
31 |
14039 |
买入 |
| 09:40:59 |
16.54 |
31 |
14070 |
卖出 |
| 09:41:02 |
16.55 |
24 |
14094 |
买入 |
| 09:41:05 |
16.55 |
44 |
14138 |
买入 |
| 09:41:08 |
16.54 |
40 |
14178 |
卖出 |
| 09:41:11 |
16.54 |
7 |
14185 |
买入 |
| 09:41:14 |
16.53 |
21 |
14206 |
卖出 |
| 09:41:17 |
16.53 |
46 |
14252 |
卖出 |
| 09:41:20 |
16.53 |
5 |
14257 |
卖出 |
| 09:41:26 |
16.53 |
1 |
14258 |
卖出 |
| 09:41:29 |
16.54 |
39 |
14297 |
买入 |
| 09:41:32 |
16.54 |
1 |
14298 |
买入 |
| 09:41:35 |
16.54 |
80 |
14378 |
买入 |
| 09:41:38 |
16.55 |
109 |
14487 |
买入 |
| 09:41:41 |
16.53 |
12 |
14499 |
卖出 |
| 09:41:44 |
16.55 |
145 |
14644 |
买入 |
| 09:41:50 |
16.55 |
11 |
14655 |
买入 |
| 09:41:53 |
16.54 |
22 |
14677 |
卖出 |
| 09:41:56 |
16.55 |
57 |
14734 |
买入 |
| 09:42:02 |
16.55 |
30 |
14764 |
买入 |
| 09:42:08 |
16.55 |
7 |
14771 |
买入 |
| 09:42:11 |
16.54 |
4 |
14775 |
卖出 |
| 09:42:14 |
16.55 |
2 |
14777 |
买入 |
| 09:42:17 |
16.54 |
3 |
14780 |
卖出 |
| 09:42:20 |
16.54 |
6 |
14786 |
卖出 |
| 09:42:26 |
16.54 |
16 |
14802 |
卖出 |
| 09:42:29 |
16.54 |
4 |
14806 |
卖出 |
| 09:42:32 |
16.54 |
5 |
14811 |
卖出 |
| 09:42:35 |
16.55 |
2 |
14813 |
买入 |
| 09:42:38 |
16.55 |
16 |
14829 |
买入 |
| 09:42:44 |
16.55 |
121 |
14950 |
买入 |
| 09:42:47 |
16.56 |
130 |
15080 |
买入 |
| 09:42:50 |
16.56 |
387 |
15467 |
买入 |
| 09:42:54 |
16.58 |
125 |
15592 |
买入 |
| 09:42:57 |
16.58 |
163 |
15755 |
买入 |
| 09:42:59 |
16.59 |
82 |
15837 |
买入 |
| 09:43:03 |
16.59 |
44 |
15881 |
买入 |
| 09:43:05 |
16.57 |
141 |
16022 |
卖出 |
| 09:43:08 |
16.57 |
56 |
16078 |
卖出 |
| 09:43:12 |
16.57 |
21 |
16099 |
卖出 |
| 09:43:15 |
16.56 |
28 |
16127 |
卖出 |
| 09:43:20 |
16.56 |
2 |
16129 |
卖出 |
| 09:43:27 |
16.56 |
6 |
16135 |
卖出 |
| 09:43:29 |
16.56 |
22 |
16157 |
卖出 |
| 09:43:35 |
16.56 |
2 |
16159 |
卖出 |
| 09:43:39 |
16.56 |
7 |
16166 |
卖出 |
| 09:43:41 |
16.56 |
30 |
16196 |
卖出 |
| 09:43:45 |
16.56 |
59 |
16255 |
卖出 |
| 09:43:50 |
16.56 |
63 |
16318 |
买入 |
| 09:43:53 |
16.56 |
4 |
16322 |
买入 |
| 09:43:56 |
16.56 |
9 |
16331 |
卖出 |
| 09:43:59 |
16.56 |
9 |
16340 |
买入 |
| 09:44:02 |
16.56 |
20 |
16360 |
买入 |
| 09:44:05 |
16.56 |
110 |
16470 |
买入 |
| 09:44:09 |
16.56 |
2 |
16472 |
买入 |
| 09:44:14 |
16.56 |
16 |
16488 |
买入 |
| 09:44:18 |
16.56 |
1 |
16489 |
卖出 |
| 09:44:20 |
16.55 |
3 |
16492 |
卖出 |
| 09:44:23 |
16.56 |
3 |
16495 |
买入 |
| 09:44:27 |
16.56 |
5 |
16500 |
卖出 |
| 09:44:29 |
16.56 |
9 |
16509 |
买入 |
| 09:44:33 |
16.56 |
5 |
16514 |
卖出 |
| 09:44:35 |
16.56 |
9 |
16523 |
买入 |
| 09:44:38 |
16.55 |
5 |
16528 |
卖出 |
| 09:44:41 |
16.56 |
7 |
16535 |
买入 |
| 09:44:50 |
16.55 |
3 |
16538 |
卖出 |
| 09:44:56 |
16.56 |
4 |
16542 |
买入 |
| 09:44:59 |
16.56 |
26 |
16568 |
买入 |
| 09:45:02 |
16.55 |
14 |
16582 |
卖出 |
| 09:45:05 |
16.55 |
35 |
16617 |
卖出 |
| 09:45:08 |
16.55 |
4 |
16621 |
卖出 |
| 09:45:12 |
16.56 |
27 |
16648 |
买入 |
| 09:45:14 |
16.56 |
20 |
16668 |
买入 |
| 09:45:18 |
16.56 |
69 |
16737 |
买入 |
| 09:45:21 |
16.56 |
32 |
16769 |
买入 |
| 09:45:24 |
16.55 |
60 |
16829 |
卖出 |
| 09:45:26 |
16.55 |
20 |
16849 |
买入 |
| 09:45:30 |
16.55 |
3 |
16852 |
卖出 |
| 09:45:32 |
16.55 |
1 |
16853 |
卖出 |
| 09:45:38 |
16.55 |
1 |
16854 |
卖出 |
| 09:45:42 |
16.55 |
13 |
16867 |
卖出 |
| 09:45:45 |
16.56 |
59 |
16926 |
买入 |
| 09:45:51 |
16.56 |
30 |
16956 |
买入 |
| 09:45:54 |
16.56 |
51 |
17007 |
买入 |
| 09:45:57 |
16.57 |
93 |
17100 |
买入 |
| 09:46:00 |
16.56 |
13 |
17113 |
买入 |
| 09:46:03 |
16.56 |
13 |
17126 |
卖出 |
| 09:46:08 |
16.56 |
17 |
17143 |
卖出 |
| 09:46:12 |
16.56 |
29 |
17172 |
卖出 |
| 09:46:15 |
16.57 |
6 |
17178 |
买入 |
| 09:46:18 |
16.56 |
154 |
17332 |
卖出 |
| 09:46:21 |
16.56 |
46 |
17378 |
卖出 |
| 09:46:23 |
16.56 |
24 |
17402 |
买入 |
| 09:46:27 |
16.56 |
2 |
17404 |
买入 |
| 09:46:29 |
16.56 |
27 |
17431 |
买入 |
| 09:46:33 |
16.56 |
8 |
17439 |
买入 |
| 09:46:36 |
16.55 |
15 |
17454 |
卖出 |
| 09:46:39 |
16.56 |
2 |
17456 |
买入 |
| 09:46:41 |
16.55 |
10 |
17466 |
卖出 |
| 09:46:47 |
16.55 |
9 |
17475 |
卖出 |
| 09:46:54 |
16.57 |
17 |
17492 |
买入 |