招商证券[600999]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.8 |
6 |
6 |
集合竞价 |
| 09:15:03 |
15.8 |
22 |
22 |
集合竞价 |
| 09:15:06 |
15.89 |
44 |
44 |
集合竞价 |
| 09:15:09 |
15.89 |
44 |
44 |
集合竞价 |
| 09:15:12 |
15.89 |
47 |
47 |
集合竞价 |
| 09:15:24 |
15.89 |
47 |
47 |
集合竞价 |
| 09:15:30 |
15.89 |
51 |
51 |
集合竞价 |
| 09:15:33 |
15.89 |
52 |
52 |
集合竞价 |
| 09:15:51 |
15.89 |
49 |
49 |
集合竞价 |
| 09:17:21 |
15.89 |
49 |
49 |
集合竞价 |
| 09:17:33 |
15.89 |
74 |
74 |
集合竞价 |
| 09:17:36 |
15.89 |
74 |
74 |
集合竞价 |
| 09:18:06 |
15.89 |
80 |
80 |
集合竞价 |
| 09:18:39 |
15.89 |
95 |
95 |
集合竞价 |
| 09:18:45 |
15.89 |
98 |
98 |
集合竞价 |
| 09:19:30 |
15.89 |
86 |
86 |
集合竞价 |
| 09:19:42 |
15.89 |
88 |
88 |
集合竞价 |
| 09:20:03 |
15.89 |
88 |
88 |
集合竞价 |
| 09:20:51 |
15.89 |
89 |
89 |
集合竞价 |
| 09:21:51 |
15.89 |
89 |
89 |
集合竞价 |
| 09:22:09 |
15.89 |
89 |
89 |
集合竞价 |
| 09:22:51 |
15.89 |
89 |
89 |
集合竞价 |
| 09:22:54 |
15.88 |
100 |
100 |
集合竞价 |
| 09:23:18 |
15.85 |
106 |
106 |
集合竞价 |
| 09:23:21 |
15.85 |
111 |
111 |
集合竞价 |
| 09:23:30 |
15.85 |
160 |
160 |
集合竞价 |
| 09:23:33 |
15.85 |
160 |
160 |
集合竞价 |
| 09:23:36 |
15.85 |
160 |
160 |
集合竞价 |
| 09:23:42 |
15.85 |
160 |
160 |
集合竞价 |
| 09:23:48 |
15.85 |
185 |
185 |
集合竞价 |
| 09:23:54 |
15.85 |
196 |
196 |
集合竞价 |
| 09:24:00 |
15.85 |
197 |
197 |
集合竞价 |
| 09:24:03 |
15.85 |
197 |
197 |
集合竞价 |
| 09:24:12 |
15.85 |
209 |
209 |
集合竞价 |
| 09:24:15 |
15.85 |
212 |
212 |
集合竞价 |
| 09:24:27 |
15.85 |
214 |
214 |
集合竞价 |
| 09:24:30 |
15.85 |
225 |
225 |
集合竞价 |
| 09:24:39 |
15.85 |
225 |
225 |
集合竞价 |
| 09:24:42 |
15.84 |
244 |
244 |
集合竞价 |
| 09:24:48 |
15.84 |
328 |
328 |
集合竞价 |
| 09:24:51 |
15.84 |
336 |
336 |
集合竞价 |
| 09:24:54 |
15.84 |
381 |
381 |
集合竞价 |
| 09:24:57 |
15.84 |
410 |
410 |
集合竞价 |
| 09:25:01 |
15.84 |
420 |
420 |
集合竞价 |
| 09:25:06 |
15.84 |
420 |
840 |
卖出 |
| 09:30:00 |
15.84 |
37 |
877 |
卖出 |
| 09:30:03 |
15.82 |
558 |
1435 |
卖出 |
| 09:30:06 |
15.83 |
49 |
1484 |
买入 |
| 09:30:09 |
15.84 |
67 |
1551 |
买入 |
| 09:30:12 |
15.83 |
5 |
1556 |
卖出 |
| 09:30:15 |
15.82 |
238 |
1794 |
卖出 |
| 09:30:18 |
15.84 |
305 |
2099 |
买入 |
| 09:30:21 |
15.81 |
572 |
2671 |
卖出 |
| 09:30:24 |
15.81 |
31 |
2702 |
买入 |
| 09:30:27 |
15.82 |
87 |
2789 |
买入 |
| 09:30:30 |
15.83 |
10 |
2799 |
买入 |
| 09:30:33 |
15.82 |
2 |
2801 |
卖出 |
| 09:30:36 |
15.82 |
12 |
2813 |
买入 |
| 09:30:39 |
15.82 |
68 |
2881 |
卖出 |
| 09:30:42 |
15.82 |
60 |
2941 |
买入 |
| 09:30:45 |
15.81 |
61 |
3002 |
卖出 |
| 09:30:48 |
15.8 |
43 |
3045 |
卖出 |
| 09:30:51 |
15.81 |
19 |
3064 |
买入 |
| 09:30:54 |
15.81 |
154 |
3218 |
买入 |
| 09:30:57 |
15.82 |
98 |
3316 |
买入 |
| 09:31:00 |
15.82 |
46 |
3362 |
买入 |
| 09:31:03 |
15.83 |
72 |
3434 |
买入 |
| 09:31:06 |
15.82 |
92 |
3526 |
卖出 |
| 09:31:09 |
15.82 |
5 |
3531 |
买入 |
| 09:31:12 |
15.81 |
39 |
3570 |
卖出 |
| 09:31:15 |
15.81 |
19 |
3589 |
买入 |
| 09:31:18 |
15.82 |
31 |
3620 |
买入 |
| 09:31:21 |
15.82 |
4 |
3624 |
买入 |
| 09:31:24 |
15.81 |
73 |
3697 |
卖出 |
| 09:31:27 |
15.8 |
47 |
3744 |
卖出 |
| 09:31:30 |
15.81 |
7 |
3751 |
买入 |
| 09:31:33 |
15.81 |
233 |
3984 |
买入 |
| 09:31:36 |
15.81 |
7 |
3991 |
买入 |
| 09:31:39 |
15.81 |
43 |
4034 |
买入 |
| 09:31:42 |
15.81 |
24 |
4058 |
买入 |
| 09:31:45 |
15.8 |
3 |
4061 |
卖出 |
| 09:31:48 |
15.81 |
324 |
4385 |
买入 |
| 09:31:51 |
15.8 |
54 |
4439 |
卖出 |
| 09:31:54 |
15.81 |
211 |
4650 |
买入 |
| 09:31:57 |
15.81 |
40 |
4690 |
卖出 |
| 09:32:00 |
15.82 |
44 |
4734 |
买入 |
| 09:32:03 |
15.81 |
12 |
4746 |
卖出 |
| 09:32:06 |
15.81 |
2 |
4748 |
卖出 |
| 09:32:09 |
15.81 |
57 |
4805 |
卖出 |
| 09:32:12 |
15.81 |
73 |
4878 |
买入 |
| 09:32:15 |
15.81 |
29 |
4907 |
买入 |
| 09:32:18 |
15.81 |
58 |
4965 |
买入 |
| 09:32:21 |
15.8 |
25 |
4990 |
卖出 |
| 09:32:24 |
15.81 |
1 |
4991 |
买入 |
| 09:32:27 |
15.81 |
42 |
5033 |
买入 |
| 09:32:30 |
15.81 |
46 |
5079 |
买入 |
| 09:32:33 |
15.8 |
174 |
5253 |
卖出 |
| 09:32:36 |
15.81 |
18 |
5271 |
买入 |
| 09:32:39 |
15.8 |
28 |
5299 |
卖出 |
| 09:32:42 |
15.83 |
10 |
5309 |
买入 |
| 09:32:48 |
15.83 |
7 |
5316 |
买入 |
| 09:32:51 |
15.82 |
1 |
5317 |
买入 |
| 09:32:54 |
15.81 |
26 |
5343 |
卖出 |
| 09:32:57 |
15.81 |
18 |
5361 |
卖出 |
| 09:33:00 |
15.82 |
64 |
5425 |
买入 |
| 09:33:03 |
15.8 |
126 |
5551 |
卖出 |
| 09:33:06 |
15.8 |
23 |
5574 |
卖出 |
| 09:33:09 |
15.8 |
131 |
5705 |
卖出 |
| 09:33:12 |
15.8 |
76 |
5781 |
卖出 |
| 09:33:15 |
15.79 |
23 |
5804 |
卖出 |
| 09:33:18 |
15.8 |
20 |
5824 |
买入 |
| 09:33:21 |
15.8 |
35 |
5859 |
买入 |
| 09:33:24 |
15.79 |
328 |
6187 |
卖出 |
| 09:33:27 |
15.78 |
386 |
6573 |
卖出 |
| 09:33:30 |
15.79 |
160 |
6733 |
买入 |
| 09:33:33 |
15.79 |
50 |
6783 |
买入 |
| 09:33:36 |
15.79 |
29 |
6812 |
买入 |
| 09:33:39 |
15.79 |
18 |
6830 |
买入 |
| 09:33:42 |
15.78 |
71 |
6901 |
卖出 |
| 09:33:45 |
15.8 |
167 |
7068 |
买入 |
| 09:33:48 |
15.8 |
9 |
7077 |
买入 |
| 09:33:51 |
15.8 |
32 |
7109 |
买入 |
| 09:33:54 |
15.81 |
58 |
7167 |
买入 |
| 09:33:57 |
15.78 |
59 |
7226 |
卖出 |
| 09:34:00 |
15.78 |
17 |
7243 |
卖出 |
| 09:34:03 |
15.78 |
72 |
7315 |
卖出 |
| 09:34:06 |
15.79 |
45 |
7360 |
买入 |
| 09:34:09 |
15.78 |
76 |
7436 |
卖出 |
| 09:34:12 |
15.79 |
108 |
7544 |
买入 |
| 09:34:15 |
15.8 |
136 |
7680 |
买入 |
| 09:34:18 |
15.79 |
81 |
7761 |
买入 |
| 09:34:21 |
15.77 |
78 |
7839 |
卖出 |
| 09:34:24 |
15.77 |
36 |
7875 |
卖出 |
| 09:34:27 |
15.79 |
58 |
7933 |
买入 |
| 09:34:30 |
15.79 |
52 |
7985 |
卖出 |
| 09:34:33 |
15.79 |
48 |
8033 |
买入 |
| 09:34:36 |
15.78 |
48 |
8081 |
卖出 |
| 09:34:39 |
15.78 |
7 |
8088 |
卖出 |
| 09:34:42 |
15.78 |
85 |
8173 |
卖出 |
| 09:34:45 |
15.8 |
75 |
8248 |
买入 |
| 09:34:48 |
15.78 |
21 |
8269 |
卖出 |
| 09:34:51 |
15.78 |
71 |
8340 |
卖出 |
| 09:34:57 |
15.78 |
56 |
8396 |
卖出 |
| 09:35:00 |
15.78 |
131 |
8527 |
卖出 |
| 09:35:03 |
15.78 |
68 |
8595 |
卖出 |
| 09:35:06 |
15.79 |
2 |
8597 |
买入 |
| 09:35:09 |
15.8 |
120 |
8717 |
买入 |
| 09:35:12 |
15.78 |
127 |
8844 |
卖出 |
| 09:35:15 |
15.78 |
8 |
8852 |
卖出 |
| 09:35:18 |
15.79 |
55 |
8907 |
买入 |
| 09:35:21 |
15.78 |
46 |
8953 |
卖出 |
| 09:35:24 |
15.8 |
48 |
9001 |
买入 |
| 09:35:27 |
15.8 |
38 |
9039 |
买入 |
| 09:35:30 |
15.78 |
97 |
9136 |
卖出 |
| 09:35:33 |
15.78 |
19 |
9155 |
买入 |
| 09:35:36 |
15.77 |
14 |
9169 |
卖出 |
| 09:35:39 |
15.78 |
39 |
9208 |
买入 |
| 09:35:42 |
15.8 |
30 |
9238 |
买入 |
| 09:35:45 |
15.78 |
40 |
9278 |
卖出 |
| 09:35:48 |
15.8 |
39 |
9317 |
买入 |
| 09:35:51 |
15.8 |
104 |
9421 |
买入 |
| 09:35:54 |
15.8 |
48 |
9469 |
买入 |
| 09:35:57 |
15.8 |
9 |
9478 |
买入 |
| 09:36:00 |
15.81 |
30 |
9508 |
买入 |
| 09:36:03 |
15.81 |
39 |
9547 |
买入 |
| 09:36:06 |
15.78 |
30 |
9577 |
卖出 |
| 09:36:09 |
15.78 |
2 |
9579 |
卖出 |
| 09:36:12 |
15.79 |
76 |
9655 |
买入 |
| 09:36:15 |
15.79 |
9 |
9664 |
卖出 |
| 09:36:18 |
15.79 |
58 |
9722 |
卖出 |
| 09:36:21 |
15.79 |
36 |
9758 |
卖出 |
| 09:36:24 |
15.79 |
30 |
9788 |
卖出 |
| 09:36:27 |
15.79 |
49 |
9837 |
卖出 |
| 09:36:30 |
15.79 |
201 |
10038 |
卖出 |
| 09:36:33 |
15.8 |
93 |
10131 |
买入 |
| 09:36:36 |
15.79 |
20 |
10151 |
卖出 |
| 09:36:39 |
15.8 |
78 |
10229 |
买入 |
| 09:36:42 |
15.79 |
12 |
10241 |
买入 |
| 09:36:45 |
15.79 |
23 |
10264 |
买入 |
| 09:36:48 |
15.79 |
47 |
10311 |
买入 |
| 09:36:51 |
15.79 |
2 |
10313 |
卖出 |
| 09:36:54 |
15.78 |
36 |
10349 |
卖出 |
| 09:36:57 |
15.8 |
106 |
10455 |
买入 |
| 09:37:00 |
15.81 |
110 |
10565 |
买入 |
| 09:37:03 |
15.83 |
95 |
10660 |
买入 |
| 09:37:06 |
15.81 |
15 |
10675 |
卖出 |
| 09:37:09 |
15.81 |
25 |
10700 |
卖出 |
| 09:37:12 |
15.81 |
23 |
10723 |
卖出 |
| 09:37:15 |
15.81 |
3 |
10726 |
买入 |
| 09:37:18 |
15.8 |
9 |
10735 |
卖出 |
| 09:37:21 |
15.81 |
27 |
10762 |
买入 |
| 09:37:24 |
15.81 |
7 |
10769 |
买入 |
| 09:37:27 |
15.81 |
7 |
10776 |
买入 |
| 09:37:30 |
15.82 |
22 |
10798 |
买入 |
| 09:37:33 |
15.8 |
63 |
10861 |
卖出 |
| 09:37:36 |
15.82 |
61 |
10922 |
买入 |
| 09:37:39 |
15.81 |
52 |
10974 |
卖出 |
| 09:37:42 |
15.81 |
10 |
10984 |
买入 |
| 09:37:45 |
15.8 |
14 |
10998 |
卖出 |
| 09:37:48 |
15.81 |
21 |
11019 |
买入 |
| 09:37:51 |
15.8 |
43 |
11062 |
卖出 |
| 09:37:57 |
15.81 |
22 |
11084 |
买入 |
| 09:38:00 |
15.81 |
95 |
11179 |
买入 |
| 09:38:03 |
15.81 |
10 |
11189 |
买入 |
| 09:38:06 |
15.81 |
3 |
11192 |
卖出 |
| 09:38:12 |
15.81 |
59 |
11251 |
买入 |
| 09:38:15 |
15.81 |
14 |
11265 |
卖出 |
| 09:38:18 |
15.81 |
23 |
11288 |
卖出 |
| 09:38:21 |
15.8 |
33 |
11321 |
卖出 |
| 09:38:24 |
15.8 |
25 |
11346 |
卖出 |
| 09:38:27 |
15.8 |
17 |
11363 |
卖出 |
| 09:38:30 |
15.8 |
128 |
11491 |
卖出 |
| 09:38:33 |
15.81 |
26 |
11517 |
买入 |
| 09:38:36 |
15.8 |
359 |
11876 |
买入 |
| 09:38:39 |
15.8 |
14 |
11890 |
卖出 |
| 09:38:42 |
15.8 |
36 |
11926 |
卖出 |
| 09:38:45 |
15.8 |
3 |
11929 |
买入 |
| 09:38:48 |
15.8 |
40 |
11969 |
买入 |
| 09:38:51 |
15.8 |
891 |
12860 |
买入 |
| 09:38:54 |
15.79 |
33 |
12893 |
买入 |
| 09:38:57 |
15.79 |
87 |
12980 |
买入 |
| 09:39:00 |
15.82 |
119 |
13099 |
买入 |
| 09:39:03 |
15.82 |
12 |
13111 |
买入 |
| 09:39:06 |
15.79 |
26 |
13137 |
卖出 |
| 09:39:09 |
15.81 |
24 |
13161 |
买入 |
| 09:39:15 |
15.79 |
94 |
13255 |
卖出 |
| 09:39:18 |
15.79 |
22 |
13277 |
买入 |
| 09:39:24 |
15.81 |
7 |
13284 |
买入 |
| 09:39:27 |
15.79 |
9 |
13293 |
卖出 |
| 09:39:36 |
15.8 |
5 |
13298 |
买入 |
| 09:39:39 |
15.79 |
79 |
13377 |
卖出 |
| 09:39:42 |
15.8 |
8 |
13385 |
买入 |
| 09:39:45 |
15.8 |
1 |
13386 |
买入 |
| 09:39:48 |
15.8 |
56 |
13442 |
买入 |
| 09:39:51 |
15.79 |
2 |
13444 |
卖出 |
| 09:39:57 |
15.79 |
22 |
13466 |
卖出 |
| 09:40:00 |
15.8 |
5 |
13471 |
买入 |
| 09:40:03 |
15.79 |
1 |
13472 |
卖出 |
| 09:40:09 |
15.79 |
3 |
13475 |
卖出 |
| 09:40:12 |
15.8 |
31 |
13506 |
买入 |
| 09:40:15 |
15.79 |
1 |
13507 |
卖出 |
| 09:40:18 |
15.8 |
2 |
13509 |
买入 |
| 09:40:21 |
15.8 |
40 |
13549 |
买入 |
| 09:40:24 |
15.79 |
56 |
13605 |
卖出 |
| 09:40:27 |
15.8 |
11 |
13616 |
买入 |
| 09:40:33 |
15.8 |
6 |
13622 |
买入 |
| 09:40:36 |
15.8 |
25 |
13647 |
买入 |
| 09:40:39 |
15.8 |
1 |
13648 |
买入 |
| 09:40:42 |
15.8 |
62 |
13710 |
买入 |
| 09:40:45 |
15.79 |
78 |
13788 |
卖出 |
| 09:40:51 |
15.8 |
45 |
13833 |
买入 |
| 09:40:54 |
15.8 |
42 |
13875 |
买入 |
| 09:40:57 |
15.8 |
33 |
13908 |
买入 |
| 09:41:00 |
15.8 |
120 |
14028 |
买入 |
| 09:41:03 |
15.8 |
50 |
14078 |
买入 |
| 09:41:06 |
15.81 |
215 |
14293 |
买入 |
| 09:41:09 |
15.8 |
100 |
14393 |
卖出 |
| 09:41:12 |
15.82 |
34 |
14427 |
买入 |
| 09:41:21 |
15.83 |
128 |
14555 |
买入 |
| 09:41:24 |
15.82 |
20 |
14575 |
卖出 |
| 09:41:27 |
15.81 |
18 |
14593 |
卖出 |
| 09:41:30 |
15.82 |
3 |
14596 |
卖出 |
| 09:41:33 |
15.82 |
319 |
14915 |
买入 |
| 09:41:36 |
15.82 |
21 |
14936 |
卖出 |
| 09:41:39 |
15.83 |
14 |
14950 |
买入 |
| 09:41:42 |
15.82 |
21 |
14971 |
卖出 |
| 09:41:45 |
15.83 |
3 |
14974 |
买入 |
| 09:41:48 |
15.82 |
24 |
14998 |
卖出 |
| 09:41:51 |
15.82 |
3 |
15001 |
卖出 |
| 09:41:54 |
15.81 |
9 |
15010 |
卖出 |
| 09:41:57 |
15.81 |
6 |
15016 |
买入 |
| 09:42:00 |
15.83 |
170 |
15186 |
买入 |
| 09:42:03 |
15.81 |
23 |
15209 |
卖出 |
| 09:42:12 |
15.82 |
1 |
15210 |
买入 |
| 09:42:15 |
15.81 |
16 |
15226 |
卖出 |
| 09:42:18 |
15.82 |
7 |
15233 |
买入 |
| 09:42:21 |
15.82 |
1 |
15234 |
买入 |
| 09:42:27 |
15.81 |
34 |
15268 |
卖出 |
| 09:42:30 |
15.81 |
3 |
15271 |
卖出 |
| 09:42:33 |
15.81 |
14 |
15285 |
卖出 |
| 09:42:36 |
15.81 |
21 |
15306 |
卖出 |
| 09:42:39 |
15.81 |
28 |
15334 |
卖出 |
| 09:42:42 |
15.81 |
28 |
15362 |
买入 |
| 09:42:45 |
15.82 |
140 |
15502 |
买入 |
| 09:42:51 |
15.82 |
30 |
15532 |
买入 |
| 09:42:54 |
15.81 |
13 |
15545 |
卖出 |
| 09:42:57 |
15.81 |
6 |
15551 |
卖出 |
| 09:43:00 |
15.82 |
1 |
15552 |
买入 |
| 09:43:06 |
15.81 |
53 |
15605 |
卖出 |
| 09:43:09 |
15.8 |
11 |
15616 |
卖出 |
| 09:43:21 |
15.8 |
20 |
15636 |
卖出 |
| 09:43:24 |
15.81 |
7 |
15643 |
买入 |
| 09:43:30 |
15.8 |
99 |
15742 |
卖出 |
| 09:43:33 |
15.81 |
22 |
15764 |
买入 |
| 09:43:39 |
15.8 |
4 |
15768 |
卖出 |
| 09:43:42 |
15.8 |
218 |
15986 |
卖出 |
| 09:43:45 |
15.8 |
13 |
15999 |
卖出 |
| 09:43:48 |
15.8 |
29 |
16028 |
买入 |
| 09:43:51 |
15.8 |
19 |
16047 |
卖出 |
| 09:43:57 |
15.8 |
10 |
16057 |
买入 |