招商证券[600999]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.63 |
11 |
11 |
集合竞价 |
| 09:15:07 |
16.62 |
111 |
111 |
集合竞价 |
| 09:16:16 |
16.66 |
205 |
205 |
集合竞价 |
| 09:16:25 |
16.67 |
204 |
204 |
集合竞价 |
| 09:16:40 |
16.66 |
204 |
204 |
集合竞价 |
| 09:17:28 |
16.67 |
224 |
224 |
集合竞价 |
| 09:17:31 |
16.65 |
230 |
230 |
集合竞价 |
| 09:17:55 |
16.63 |
294 |
294 |
集合竞价 |
| 09:18:31 |
16.62 |
121 |
121 |
集合竞价 |
| 09:25:04 |
16.62 |
1120 |
1241 |
卖出 |
| 09:30:02 |
16.63 |
38 |
1279 |
买入 |
| 09:30:05 |
16.62 |
247 |
1526 |
卖出 |
| 09:30:08 |
16.61 |
499 |
2025 |
卖出 |
| 09:30:11 |
16.62 |
621 |
2646 |
买入 |
| 09:30:14 |
16.59 |
238 |
2884 |
卖出 |
| 09:30:17 |
16.59 |
134 |
3018 |
卖出 |
| 09:30:20 |
16.6 |
14 |
3032 |
买入 |
| 09:30:22 |
16.62 |
233 |
3265 |
买入 |
| 09:30:29 |
16.62 |
1 |
3266 |
买入 |
| 09:30:32 |
16.61 |
21 |
3287 |
卖出 |
| 09:30:35 |
16.62 |
12 |
3299 |
买入 |
| 09:30:38 |
16.62 |
5 |
3304 |
买入 |
| 09:30:41 |
16.62 |
79 |
3383 |
买入 |
| 09:30:44 |
16.61 |
21 |
3404 |
卖出 |
| 09:30:47 |
16.63 |
579 |
3983 |
买入 |
| 09:30:50 |
16.63 |
91 |
4074 |
买入 |
| 09:30:53 |
16.63 |
15 |
4089 |
买入 |
| 09:30:56 |
16.63 |
21 |
4110 |
买入 |
| 09:30:59 |
16.63 |
43 |
4153 |
买入 |
| 09:31:02 |
16.63 |
110 |
4263 |
买入 |
| 09:31:05 |
16.62 |
134 |
4397 |
卖出 |
| 09:31:08 |
16.61 |
207 |
4604 |
卖出 |
| 09:31:11 |
16.63 |
44 |
4648 |
买入 |
| 09:31:14 |
16.63 |
68 |
4716 |
买入 |
| 09:31:17 |
16.63 |
12 |
4728 |
买入 |
| 09:31:20 |
16.63 |
111 |
4839 |
买入 |
| 09:31:23 |
16.63 |
47 |
4886 |
买入 |
| 09:31:26 |
16.63 |
73 |
4959 |
买入 |
| 09:31:29 |
16.63 |
9 |
4968 |
买入 |
| 09:31:32 |
16.62 |
37 |
5005 |
卖出 |
| 09:31:35 |
16.63 |
27 |
5032 |
买入 |
| 09:31:41 |
16.62 |
14 |
5046 |
卖出 |
| 09:31:47 |
16.62 |
21 |
5067 |
卖出 |
| 09:31:50 |
16.63 |
11 |
5078 |
买入 |
| 09:31:53 |
16.62 |
125 |
5203 |
卖出 |
| 09:31:56 |
16.62 |
244 |
5447 |
卖出 |
| 09:31:59 |
16.61 |
60 |
5507 |
卖出 |
| 09:32:02 |
16.62 |
45 |
5552 |
买入 |
| 09:32:05 |
16.62 |
46 |
5598 |
卖出 |
| 09:32:08 |
16.62 |
36 |
5634 |
卖出 |
| 09:32:11 |
16.62 |
10 |
5644 |
卖出 |
| 09:32:14 |
16.62 |
45 |
5689 |
卖出 |
| 09:32:17 |
16.62 |
169 |
5858 |
卖出 |
| 09:32:20 |
16.62 |
54 |
5912 |
卖出 |
| 09:32:23 |
16.62 |
12 |
5924 |
卖出 |
| 09:32:26 |
16.62 |
22 |
5946 |
买入 |
| 09:32:32 |
16.61 |
37 |
5983 |
卖出 |
| 09:32:35 |
16.6 |
288 |
6271 |
卖出 |
| 09:32:38 |
16.6 |
126 |
6397 |
买入 |
| 09:32:41 |
16.61 |
70 |
6467 |
买入 |
| 09:32:44 |
16.6 |
56 |
6523 |
卖出 |
| 09:32:47 |
16.61 |
17 |
6540 |
买入 |
| 09:32:50 |
16.62 |
157 |
6697 |
买入 |
| 09:32:53 |
16.62 |
120 |
6817 |
买入 |
| 09:32:56 |
16.62 |
95 |
6912 |
卖出 |
| 09:32:59 |
16.62 |
2 |
6914 |
买入 |
| 09:33:02 |
16.61 |
64 |
6978 |
卖出 |
| 09:33:05 |
16.61 |
23 |
7001 |
卖出 |
| 09:33:08 |
16.61 |
4 |
7005 |
买入 |
| 09:33:11 |
16.6 |
251 |
7256 |
卖出 |
| 09:33:14 |
16.59 |
92 |
7348 |
卖出 |
| 09:33:17 |
16.6 |
103 |
7451 |
买入 |
| 09:33:20 |
16.6 |
9 |
7460 |
买入 |
| 09:33:23 |
16.6 |
9 |
7469 |
买入 |
| 09:33:26 |
16.6 |
6 |
7475 |
买入 |
| 09:33:29 |
16.6 |
6 |
7481 |
买入 |
| 09:33:32 |
16.6 |
11 |
7492 |
买入 |
| 09:33:35 |
16.59 |
10 |
7502 |
卖出 |
| 09:33:41 |
16.59 |
8 |
7510 |
卖出 |
| 09:33:44 |
16.6 |
34 |
7544 |
买入 |
| 09:33:47 |
16.59 |
96 |
7640 |
卖出 |
| 09:33:50 |
16.59 |
21 |
7661 |
卖出 |
| 09:33:53 |
16.59 |
52 |
7713 |
买入 |
| 09:33:56 |
16.59 |
4 |
7717 |
卖出 |
| 09:33:59 |
16.6 |
61 |
7778 |
买入 |
| 09:34:02 |
16.6 |
11 |
7789 |
买入 |
| 09:34:05 |
16.6 |
57 |
7846 |
买入 |
| 09:34:08 |
16.6 |
55 |
7901 |
买入 |
| 09:34:11 |
16.6 |
177 |
8078 |
买入 |
| 09:34:14 |
16.6 |
82 |
8160 |
买入 |
| 09:34:17 |
16.61 |
92 |
8252 |
买入 |
| 09:34:20 |
16.6 |
7 |
8259 |
卖出 |
| 09:34:23 |
16.61 |
20 |
8279 |
买入 |
| 09:34:26 |
16.6 |
13 |
8292 |
卖出 |
| 09:34:29 |
16.6 |
90 |
8382 |
卖出 |
| 09:34:32 |
16.6 |
24 |
8406 |
卖出 |
| 09:34:35 |
16.6 |
21 |
8427 |
卖出 |
| 09:34:38 |
16.61 |
20 |
8447 |
买入 |
| 09:34:41 |
16.6 |
60 |
8507 |
卖出 |
| 09:34:44 |
16.6 |
26 |
8533 |
卖出 |
| 09:34:47 |
16.61 |
26 |
8559 |
买入 |
| 09:34:50 |
16.6 |
156 |
8715 |
卖出 |
| 09:34:56 |
16.59 |
100 |
8815 |
卖出 |
| 09:35:02 |
16.6 |
243 |
9058 |
买入 |
| 09:35:08 |
16.59 |
11 |
9069 |
卖出 |
| 09:35:11 |
16.59 |
3 |
9072 |
卖出 |
| 09:35:14 |
16.59 |
10 |
9082 |
买入 |
| 09:35:17 |
16.6 |
53 |
9135 |
买入 |
| 09:35:20 |
16.58 |
33 |
9168 |
卖出 |
| 09:35:26 |
16.59 |
19 |
9187 |
买入 |
| 09:35:29 |
16.6 |
32 |
9219 |
买入 |
| 09:35:32 |
16.59 |
50 |
9269 |
卖出 |
| 09:35:35 |
16.59 |
69 |
9338 |
卖出 |
| 09:35:38 |
16.59 |
25 |
9363 |
卖出 |
| 09:35:41 |
16.6 |
55 |
9418 |
买入 |
| 09:35:44 |
16.59 |
36 |
9454 |
卖出 |
| 09:35:47 |
16.6 |
41 |
9495 |
买入 |
| 09:35:50 |
16.59 |
63 |
9558 |
卖出 |
| 09:35:53 |
16.6 |
9 |
9567 |
买入 |
| 09:35:56 |
16.6 |
16 |
9583 |
买入 |
| 09:35:59 |
16.6 |
1 |
9584 |
买入 |
| 09:36:02 |
16.6 |
553 |
10137 |
买入 |
| 09:36:05 |
16.59 |
86 |
10223 |
卖出 |
| 09:36:08 |
16.6 |
37 |
10260 |
买入 |
| 09:36:11 |
16.59 |
265 |
10525 |
卖出 |
| 09:36:14 |
16.58 |
454 |
10979 |
卖出 |
| 09:36:20 |
16.58 |
3 |
10982 |
买入 |
| 09:36:23 |
16.57 |
3 |
10985 |
卖出 |
| 09:36:26 |
16.58 |
21 |
11006 |
买入 |
| 09:36:29 |
16.57 |
301 |
11307 |
卖出 |
| 09:36:32 |
16.57 |
531 |
11838 |
买入 |
| 09:36:35 |
16.57 |
1 |
11839 |
买入 |
| 09:36:38 |
16.57 |
64 |
11903 |
买入 |
| 09:36:41 |
16.55 |
106 |
12009 |
卖出 |
| 09:36:44 |
16.56 |
21 |
12030 |
卖出 |
| 09:36:47 |
16.55 |
106 |
12136 |
卖出 |
| 09:36:50 |
16.57 |
347 |
12483 |
买入 |
| 09:36:53 |
16.58 |
51 |
12534 |
买入 |
| 09:36:56 |
16.57 |
80 |
12614 |
卖出 |
| 09:36:59 |
16.57 |
6 |
12620 |
卖出 |
| 09:37:02 |
16.57 |
150 |
12770 |
卖出 |
| 09:37:05 |
16.57 |
67 |
12837 |
卖出 |
| 09:37:08 |
16.57 |
34 |
12871 |
卖出 |
| 09:37:11 |
16.58 |
36 |
12907 |
买入 |
| 09:37:14 |
16.58 |
141 |
13048 |
买入 |
| 09:37:17 |
16.57 |
68 |
13116 |
卖出 |
| 09:37:20 |
16.58 |
31 |
13147 |
买入 |
| 09:37:23 |
16.58 |
18 |
13165 |
买入 |
| 09:37:26 |
16.58 |
3 |
13168 |
买入 |
| 09:37:29 |
16.58 |
25 |
13193 |
买入 |
| 09:37:32 |
16.58 |
23 |
13216 |
买入 |
| 09:37:35 |
16.57 |
11 |
13227 |
卖出 |
| 09:37:41 |
16.58 |
7 |
13234 |
买入 |
| 09:37:44 |
16.57 |
25 |
13259 |
卖出 |
| 09:37:47 |
16.57 |
62 |
13321 |
卖出 |
| 09:37:50 |
16.58 |
49 |
13370 |
买入 |
| 09:37:53 |
16.57 |
26 |
13396 |
卖出 |
| 09:37:56 |
16.58 |
16 |
13412 |
买入 |
| 09:37:59 |
16.58 |
17 |
13429 |
卖出 |
| 09:38:05 |
16.59 |
1 |
13430 |
买入 |
| 09:38:08 |
16.58 |
36 |
13466 |
卖出 |
| 09:38:11 |
16.58 |
80 |
13546 |
卖出 |
| 09:38:14 |
16.58 |
35 |
13581 |
买入 |
| 09:38:17 |
16.57 |
194 |
13775 |
卖出 |
| 09:38:20 |
16.57 |
96 |
13871 |
卖出 |
| 09:38:23 |
16.57 |
14 |
13885 |
卖出 |
| 09:38:26 |
16.57 |
7 |
13892 |
卖出 |
| 09:38:29 |
16.57 |
55 |
13947 |
卖出 |
| 09:38:32 |
16.57 |
78 |
14025 |
买入 |
| 09:38:35 |
16.57 |
8 |
14033 |
买入 |
| 09:38:41 |
16.57 |
6 |
14039 |
买入 |
| 09:38:44 |
16.56 |
13 |
14052 |
卖出 |
| 09:38:47 |
16.56 |
13 |
14065 |
卖出 |
| 09:38:50 |
16.56 |
93 |
14158 |
卖出 |
| 09:38:53 |
16.57 |
10 |
14168 |
买入 |
| 09:38:56 |
16.56 |
10 |
14178 |
卖出 |
| 09:38:59 |
16.56 |
38 |
14216 |
卖出 |
| 09:39:02 |
16.55 |
1000 |
15216 |
卖出 |
| 09:39:05 |
16.56 |
16 |
15232 |
买入 |
| 09:39:08 |
16.57 |
374 |
15606 |
买入 |
| 09:39:11 |
16.57 |
18 |
15624 |
买入 |
| 09:39:14 |
16.57 |
46 |
15670 |
买入 |
| 09:39:17 |
16.56 |
53 |
15723 |
卖出 |
| 09:39:20 |
16.57 |
5 |
15728 |
买入 |
| 09:39:23 |
16.57 |
35 |
15763 |
买入 |
| 09:39:26 |
16.57 |
3 |
15766 |
买入 |
| 09:39:29 |
16.57 |
4 |
15770 |
买入 |
| 09:39:32 |
16.57 |
18 |
15788 |
买入 |
| 09:39:35 |
16.57 |
4 |
15792 |
买入 |
| 09:39:38 |
16.57 |
10 |
15802 |
买入 |
| 09:39:41 |
16.56 |
1 |
15803 |
卖出 |
| 09:39:47 |
16.56 |
34 |
15837 |
卖出 |
| 09:39:50 |
16.56 |
97 |
15934 |
买入 |
| 09:39:56 |
16.56 |
5 |
15939 |
卖出 |
| 09:39:59 |
16.57 |
7 |
15946 |
买入 |
| 09:40:02 |
16.57 |
10 |
15956 |
买入 |
| 09:40:05 |
16.57 |
255 |
16211 |
买入 |
| 09:40:08 |
16.57 |
106 |
16317 |
买入 |
| 09:40:11 |
16.57 |
29 |
16346 |
卖出 |
| 09:40:14 |
16.57 |
25 |
16371 |
卖出 |
| 09:40:17 |
16.57 |
3 |
16374 |
卖出 |
| 09:40:20 |
16.57 |
32 |
16406 |
卖出 |
| 09:40:23 |
16.57 |
151 |
16557 |
买入 |
| 09:40:26 |
16.56 |
19 |
16576 |
卖出 |
| 09:40:29 |
16.56 |
4 |
16580 |
卖出 |
| 09:40:32 |
16.56 |
73 |
16653 |
卖出 |
| 09:40:35 |
16.56 |
59 |
16712 |
卖出 |
| 09:40:38 |
16.56 |
139 |
16851 |
卖出 |
| 09:40:41 |
16.56 |
19 |
16870 |
买入 |
| 09:40:44 |
16.55 |
7 |
16877 |
卖出 |
| 09:40:47 |
16.55 |
2 |
16879 |
卖出 |
| 09:40:50 |
16.56 |
8 |
16887 |
卖出 |
| 09:40:53 |
16.57 |
27 |
16914 |
买入 |
| 09:40:56 |
16.56 |
4 |
16918 |
卖出 |
| 09:40:59 |
16.56 |
55 |
16973 |
卖出 |
| 09:41:02 |
16.57 |
15 |
16988 |
买入 |
| 09:41:05 |
16.56 |
142 |
17130 |
卖出 |
| 09:41:08 |
16.55 |
522 |
17652 |
卖出 |
| 09:41:11 |
16.56 |
58 |
17710 |
买入 |
| 09:41:14 |
16.56 |
10 |
17720 |
买入 |
| 09:41:17 |
16.56 |
2 |
17722 |
买入 |
| 09:41:23 |
16.56 |
25 |
17747 |
买入 |
| 09:41:26 |
16.55 |
185 |
17932 |
卖出 |
| 09:41:29 |
16.56 |
398 |
18330 |
买入 |
| 09:41:32 |
16.57 |
457 |
18787 |
买入 |
| 09:41:35 |
16.57 |
17 |
18804 |
买入 |
| 09:41:38 |
16.57 |
10 |
18814 |
买入 |
| 09:41:41 |
16.57 |
185 |
18999 |
买入 |
| 09:41:44 |
16.57 |
48 |
19047 |
买入 |
| 09:41:47 |
16.56 |
20 |
19067 |
卖出 |
| 09:41:50 |
16.57 |
31 |
19098 |
买入 |
| 09:41:53 |
16.57 |
142 |
19240 |
买入 |
| 09:41:56 |
16.57 |
74 |
19314 |
买入 |
| 09:41:59 |
16.57 |
58 |
19372 |
买入 |
| 09:42:05 |
16.57 |
23 |
19395 |
卖出 |
| 09:42:11 |
16.57 |
26 |
19421 |
卖出 |
| 09:42:14 |
16.58 |
20 |
19441 |
买入 |
| 09:42:17 |
16.57 |
14 |
19455 |
卖出 |
| 09:42:23 |
16.58 |
33 |
19488 |
买入 |
| 09:42:26 |
16.57 |
28 |
19516 |
卖出 |
| 09:42:32 |
16.57 |
163 |
19679 |
卖出 |
| 09:42:35 |
16.56 |
15 |
19694 |
卖出 |
| 09:42:38 |
16.58 |
70 |
19764 |
买入 |
| 09:42:41 |
16.57 |
3 |
19767 |
卖出 |
| 09:42:44 |
16.57 |
5 |
19772 |
卖出 |
| 09:42:47 |
16.56 |
510 |
20282 |
卖出 |
| 09:42:50 |
16.56 |
3 |
20285 |
买入 |
| 09:42:53 |
16.56 |
1 |
20286 |
卖出 |
| 09:42:59 |
16.56 |
9 |
20295 |
卖出 |
| 09:43:02 |
16.55 |
260 |
20555 |
卖出 |
| 09:43:05 |
16.55 |
31 |
20586 |
卖出 |
| 09:43:11 |
16.56 |
50 |
20636 |
买入 |
| 09:43:14 |
16.55 |
14 |
20650 |
卖出 |
| 09:43:20 |
16.57 |
1 |
20651 |
买入 |
| 09:43:23 |
16.56 |
49 |
20700 |
卖出 |
| 09:43:29 |
16.56 |
2 |
20702 |
卖出 |
| 09:43:32 |
16.56 |
8 |
20710 |
卖出 |
| 09:43:35 |
16.56 |
3 |
20713 |
卖出 |
| 09:43:38 |
16.56 |
14 |
20727 |
卖出 |
| 09:43:41 |
16.55 |
62 |
20789 |
卖出 |
| 09:43:47 |
16.56 |
24 |
20813 |
买入 |
| 09:43:50 |
16.55 |
17 |
20830 |
卖出 |
| 09:43:53 |
16.55 |
256 |
21086 |
卖出 |
| 09:43:56 |
16.55 |
37 |
21123 |
卖出 |
| 09:43:59 |
16.55 |
48 |
21171 |
卖出 |
| 09:44:02 |
16.55 |
29 |
21200 |
卖出 |
| 09:44:05 |
16.56 |
64 |
21264 |
买入 |
| 09:44:08 |
16.56 |
379 |
21643 |
买入 |
| 09:44:11 |
16.56 |
7 |
21650 |
买入 |
| 09:44:14 |
16.55 |
4 |
21654 |
卖出 |
| 09:44:17 |
16.56 |
10 |
21664 |
买入 |
| 09:44:20 |
16.55 |
48 |
21712 |
卖出 |
| 09:44:23 |
16.56 |
32 |
21744 |
买入 |
| 09:44:26 |
16.55 |
44 |
21788 |
卖出 |
| 09:44:29 |
16.56 |
132 |
21920 |
买入 |
| 09:44:32 |
16.56 |
1 |
21921 |
买入 |
| 09:44:35 |
16.55 |
40 |
21961 |
卖出 |
| 09:44:38 |
16.56 |
23 |
21984 |
买入 |
| 09:44:41 |
16.56 |
2 |
21986 |
买入 |
| 09:44:44 |
16.55 |
3 |
21989 |
卖出 |
| 09:44:56 |
16.55 |
27 |
22016 |
卖出 |
| 09:45:02 |
16.55 |
117 |
22133 |
卖出 |
| 09:45:05 |
16.55 |
38 |
22171 |
卖出 |
| 09:45:08 |
16.55 |
165 |
22336 |
卖出 |
| 09:45:11 |
16.55 |
18 |
22354 |
买入 |
| 09:45:14 |
16.55 |
10 |
22364 |
买入 |
| 09:45:17 |
16.54 |
264 |
22628 |
卖出 |
| 09:45:20 |
16.53 |
506 |
23134 |
卖出 |
| 09:45:23 |
16.53 |
20 |
23154 |
卖出 |
| 09:45:29 |
16.54 |
523 |
23677 |
买入 |
| 09:45:32 |
16.53 |
7 |
23684 |
卖出 |
| 09:45:38 |
16.53 |
82 |
23766 |
卖出 |
| 09:45:41 |
16.53 |
31 |
23797 |
卖出 |
| 09:45:44 |
16.53 |
1 |
23798 |
卖出 |
| 09:45:47 |
16.53 |
57 |
23855 |
卖出 |
| 09:45:50 |
16.53 |
41 |
23896 |
卖出 |
| 09:45:53 |
16.54 |
102 |
23998 |
买入 |
| 09:45:56 |
16.54 |
39 |
24037 |
买入 |
| 09:45:59 |
16.54 |
77 |
24114 |
买入 |
| 09:46:02 |
16.54 |
63 |
24177 |
买入 |