隆基绿能[601012]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.01 |
43 |
43 |
集合竞价 |
| 09:15:06 |
69.5 |
263 |
263 |
集合竞价 |
| 09:16:06 |
69.51 |
668 |
668 |
集合竞价 |
| 09:16:09 |
69.5 |
677 |
677 |
集合竞价 |
| 09:22:45 |
68.5 |
2898 |
2898 |
集合竞价 |
| 09:22:54 |
68.61 |
2900 |
2900 |
集合竞价 |
| 09:23:03 |
68.62 |
2912 |
2912 |
集合竞价 |
| 09:23:06 |
68.61 |
2920 |
2920 |
集合竞价 |
| 09:23:09 |
68.64 |
2922 |
2922 |
集合竞价 |
| 09:23:18 |
68.62 |
2937 |
2937 |
集合竞价 |
| 09:23:21 |
68.64 |
2942 |
2942 |
集合竞价 |
| 09:23:24 |
69 |
3117 |
3117 |
集合竞价 |
| 09:25:05 |
69 |
5155 |
8272 |
买入 |
| 09:30:00 |
69 |
535 |
8807 |
买入 |
| 09:30:03 |
67.88 |
4762 |
13569 |
卖出 |
| 09:30:06 |
68.9 |
985 |
14554 |
买入 |
| 09:30:09 |
68.68 |
488 |
15042 |
卖出 |
| 09:30:12 |
68.5 |
969 |
16011 |
卖出 |
| 09:30:15 |
68.61 |
245 |
16256 |
买入 |
| 09:30:18 |
68.32 |
575 |
16831 |
卖出 |
| 09:30:21 |
68.48 |
148 |
16979 |
买入 |
| 09:30:24 |
68.5 |
664 |
17643 |
买入 |
| 09:30:27 |
68.66 |
420 |
18063 |
买入 |
| 09:30:30 |
68.34 |
838 |
18901 |
卖出 |
| 09:30:33 |
68.46 |
370 |
19271 |
买入 |
| 09:30:36 |
68.29 |
697 |
19968 |
卖出 |
| 09:30:39 |
68.28 |
370 |
20338 |
卖出 |
| 09:30:42 |
68.21 |
443 |
20781 |
卖出 |
| 09:30:45 |
68.18 |
325 |
21106 |
卖出 |
| 09:30:48 |
68.17 |
485 |
21591 |
卖出 |
| 09:30:51 |
68.08 |
487 |
22078 |
卖出 |
| 09:30:54 |
68.1 |
253 |
22331 |
买入 |
| 09:30:57 |
68.11 |
1062 |
23393 |
买入 |
| 09:31:00 |
68.09 |
313 |
23706 |
卖出 |
| 09:31:03 |
68.11 |
1094 |
24800 |
买入 |
| 09:31:06 |
68.47 |
1069 |
25869 |
买入 |
| 09:31:09 |
68.32 |
939 |
26808 |
卖出 |
| 09:31:12 |
68.47 |
434 |
27242 |
买入 |
| 09:31:15 |
68.45 |
458 |
27700 |
卖出 |
| 09:31:18 |
68.29 |
306 |
28006 |
卖出 |
| 09:31:21 |
68.25 |
369 |
28375 |
卖出 |
| 09:31:24 |
68.32 |
270 |
28645 |
买入 |
| 09:31:27 |
68.4 |
121 |
28766 |
买入 |
| 09:31:30 |
68.45 |
281 |
29047 |
买入 |
| 09:31:33 |
68.5 |
1006 |
30053 |
买入 |
| 09:31:36 |
68.5 |
732 |
30785 |
买入 |
| 09:31:39 |
68.58 |
259 |
31044 |
买入 |
| 09:31:42 |
68.66 |
266 |
31310 |
买入 |
| 09:31:45 |
68.7 |
188 |
31498 |
买入 |
| 09:31:48 |
68.72 |
78 |
31576 |
买入 |
| 09:31:51 |
68.8 |
321 |
31897 |
买入 |
| 09:31:54 |
68.87 |
119 |
32016 |
买入 |
| 09:31:57 |
68.94 |
254 |
32270 |
买入 |
| 09:32:00 |
68.96 |
216 |
32486 |
买入 |
| 09:32:03 |
68.95 |
285 |
32771 |
卖出 |
| 09:32:06 |
68.98 |
230 |
33001 |
买入 |
| 09:32:09 |
68.96 |
238 |
33239 |
卖出 |
| 09:32:12 |
68.96 |
921 |
34160 |
卖出 |
| 09:32:15 |
68.95 |
223 |
34383 |
卖出 |
| 09:32:18 |
68.95 |
927 |
35310 |
卖出 |
| 09:32:21 |
68.93 |
374 |
35684 |
卖出 |
| 09:32:24 |
68.95 |
630 |
36314 |
买入 |
| 09:32:27 |
68.88 |
355 |
36669 |
卖出 |
| 09:32:30 |
68.92 |
122 |
36791 |
买入 |
| 09:32:33 |
68.82 |
213 |
37004 |
卖出 |
| 09:32:36 |
68.81 |
145 |
37149 |
卖出 |
| 09:32:39 |
68.86 |
259 |
37408 |
买入 |
| 09:32:42 |
68.8 |
224 |
37632 |
卖出 |
| 09:32:45 |
68.78 |
471 |
38103 |
卖出 |
| 09:32:48 |
68.79 |
729 |
38832 |
买入 |
| 09:32:51 |
68.75 |
141 |
38973 |
卖出 |
| 09:32:54 |
68.72 |
72 |
39045 |
卖出 |
| 09:32:57 |
68.67 |
36 |
39081 |
卖出 |
| 09:33:00 |
68.61 |
128 |
39209 |
卖出 |
| 09:33:03 |
68.67 |
198 |
39407 |
买入 |
| 09:33:06 |
68.7 |
844 |
40251 |
买入 |
| 09:33:09 |
68.75 |
728 |
40979 |
买入 |
| 09:33:12 |
68.77 |
700 |
41679 |
买入 |
| 09:33:15 |
68.78 |
154 |
41833 |
买入 |
| 09:33:18 |
68.77 |
539 |
42372 |
卖出 |
| 09:33:21 |
68.77 |
241 |
42613 |
买入 |
| 09:33:24 |
68.85 |
439 |
43052 |
买入 |
| 09:33:27 |
68.84 |
219 |
43271 |
卖出 |
| 09:33:30 |
68.83 |
284 |
43555 |
卖出 |
| 09:33:33 |
68.92 |
128 |
43683 |
买入 |
| 09:33:36 |
68.97 |
687 |
44370 |
买入 |
| 09:33:39 |
68.98 |
181 |
44551 |
买入 |
| 09:33:42 |
68.98 |
117 |
44668 |
买入 |
| 09:33:45 |
68.97 |
171 |
44839 |
卖出 |
| 09:33:48 |
68.89 |
622 |
45461 |
卖出 |
| 09:33:51 |
68.77 |
371 |
45832 |
卖出 |
| 09:33:54 |
68.75 |
156 |
45988 |
卖出 |
| 09:33:57 |
68.78 |
235 |
46223 |
买入 |
| 09:34:00 |
68.78 |
250 |
46473 |
买入 |
| 09:34:03 |
68.8 |
275 |
46748 |
买入 |
| 09:34:06 |
68.71 |
869 |
47617 |
卖出 |
| 09:34:09 |
68.63 |
220 |
47837 |
卖出 |
| 09:34:12 |
68.68 |
341 |
48178 |
买入 |
| 09:34:15 |
68.61 |
340 |
48518 |
卖出 |
| 09:34:18 |
68.61 |
193 |
48711 |
买入 |
| 09:34:21 |
68.7 |
654 |
49365 |
买入 |
| 09:34:24 |
68.66 |
278 |
49643 |
卖出 |
| 09:34:27 |
68.62 |
184 |
49827 |
卖出 |
| 09:34:30 |
68.62 |
112 |
49939 |
卖出 |
| 09:34:33 |
68.61 |
194 |
50133 |
卖出 |
| 09:34:36 |
68.6 |
290 |
50423 |
卖出 |
| 09:34:39 |
68.61 |
384 |
50807 |
买入 |
| 09:34:42 |
68.59 |
375 |
51182 |
卖出 |
| 09:34:45 |
68.61 |
403 |
51585 |
买入 |
| 09:34:48 |
68.61 |
303 |
51888 |
买入 |
| 09:34:51 |
68.6 |
272 |
52160 |
卖出 |
| 09:34:54 |
68.75 |
760 |
52920 |
买入 |
| 09:34:57 |
68.84 |
410 |
53330 |
买入 |
| 09:35:00 |
68.82 |
1022 |
54352 |
卖出 |
| 09:35:03 |
68.8 |
342 |
54694 |
卖出 |
| 09:35:06 |
68.88 |
520 |
55214 |
买入 |
| 09:35:09 |
68.94 |
524 |
55738 |
买入 |
| 09:35:12 |
68.94 |
564 |
56302 |
买入 |
| 09:35:15 |
69 |
1120 |
57422 |
买入 |
| 09:35:18 |
69.12 |
994 |
58416 |
买入 |
| 09:35:21 |
69.2 |
418 |
58834 |
买入 |
| 09:35:24 |
69.14 |
142 |
58976 |
卖出 |
| 09:35:27 |
69.22 |
484 |
59460 |
买入 |
| 09:35:30 |
69.19 |
355 |
59815 |
卖出 |
| 09:35:33 |
69.12 |
1034 |
60849 |
卖出 |
| 09:35:36 |
69.19 |
547 |
61396 |
买入 |
| 09:35:39 |
69.2 |
210 |
61606 |
买入 |
| 09:35:42 |
69.15 |
184 |
61790 |
卖出 |
| 09:35:45 |
69.19 |
283 |
62073 |
买入 |
| 09:35:48 |
69.18 |
88 |
62161 |
卖出 |
| 09:35:51 |
69.2 |
232 |
62393 |
买入 |
| 09:35:54 |
69.17 |
271 |
62664 |
卖出 |
| 09:35:57 |
69.18 |
362 |
63026 |
买入 |
| 09:36:00 |
69.18 |
181 |
63207 |
买入 |
| 09:36:03 |
69.17 |
169 |
63376 |
卖出 |
| 09:36:06 |
69.17 |
85 |
63461 |
卖出 |
| 09:36:09 |
69.2 |
254 |
63715 |
买入 |
| 09:36:12 |
69.19 |
331 |
64046 |
卖出 |
| 09:36:15 |
69.2 |
91 |
64137 |
卖出 |
| 09:36:18 |
69.23 |
271 |
64408 |
买入 |
| 09:36:21 |
69.23 |
372 |
64780 |
买入 |
| 09:36:24 |
69.22 |
287 |
65067 |
卖出 |
| 09:36:27 |
69.21 |
121 |
65188 |
卖出 |
| 09:36:30 |
69.09 |
1895 |
67083 |
卖出 |
| 09:36:33 |
69.07 |
1038 |
68121 |
卖出 |
| 09:36:36 |
69.09 |
149 |
68270 |
买入 |
| 09:36:39 |
69 |
461 |
68731 |
卖出 |
| 09:36:42 |
69.11 |
125 |
68856 |
买入 |
| 09:36:45 |
69.11 |
154 |
69010 |
卖出 |
| 09:36:48 |
69.11 |
154 |
69164 |
卖出 |
| 09:36:51 |
69.14 |
75 |
69239 |
买入 |
| 09:36:54 |
69.09 |
283 |
69522 |
卖出 |
| 09:36:57 |
69.1 |
364 |
69886 |
买入 |
| 09:37:00 |
69.1 |
212 |
70098 |
买入 |
| 09:37:03 |
69.05 |
507 |
70605 |
卖出 |
| 09:37:06 |
69.2 |
572 |
71177 |
买入 |
| 09:37:09 |
69.22 |
850 |
72027 |
买入 |
| 09:37:12 |
69.29 |
425 |
72452 |
买入 |
| 09:37:15 |
69.3 |
164 |
72616 |
买入 |
| 09:37:18 |
69.25 |
92 |
72708 |
卖出 |
| 09:37:21 |
69.22 |
89 |
72797 |
卖出 |
| 09:37:24 |
69.22 |
140 |
72937 |
卖出 |
| 09:37:27 |
69.19 |
367 |
73304 |
卖出 |
| 09:37:30 |
69.19 |
141 |
73445 |
卖出 |
| 09:37:33 |
69.2 |
453 |
73898 |
买入 |
| 09:37:36 |
69.2 |
207 |
74105 |
买入 |
| 09:37:39 |
69.22 |
151 |
74256 |
卖出 |
| 09:37:42 |
69.21 |
105 |
74361 |
卖出 |
| 09:37:45 |
69.21 |
287 |
74648 |
卖出 |
| 09:37:48 |
69.1 |
192 |
74840 |
卖出 |
| 09:37:51 |
69.1 |
106 |
74946 |
买入 |
| 09:37:54 |
69.09 |
84 |
75030 |
卖出 |
| 09:37:57 |
69.08 |
65 |
75095 |
卖出 |
| 09:38:00 |
69.05 |
191 |
75286 |
卖出 |
| 09:38:03 |
69.05 |
60 |
75346 |
卖出 |
| 09:38:06 |
69.06 |
169 |
75515 |
买入 |
| 09:38:09 |
69.1 |
243 |
75758 |
买入 |
| 09:38:12 |
69.1 |
220 |
75978 |
买入 |
| 09:38:15 |
69.08 |
208 |
76186 |
卖出 |
| 09:38:18 |
69.08 |
341 |
76527 |
卖出 |
| 09:38:21 |
69.09 |
60 |
76587 |
买入 |
| 09:38:24 |
69.1 |
31 |
76618 |
买入 |
| 09:38:27 |
69.09 |
151 |
76769 |
卖出 |
| 09:38:30 |
69.1 |
180 |
76949 |
买入 |
| 09:38:33 |
69.14 |
41 |
76990 |
买入 |
| 09:38:36 |
69.13 |
70 |
77060 |
卖出 |
| 09:38:39 |
69.15 |
30 |
77090 |
买入 |
| 09:38:42 |
69.13 |
56 |
77146 |
卖出 |
| 09:38:45 |
69.12 |
154 |
77300 |
卖出 |
| 09:38:48 |
69.11 |
284 |
77584 |
卖出 |
| 09:38:51 |
69.1 |
51 |
77635 |
卖出 |
| 09:38:54 |
69.06 |
343 |
77978 |
卖出 |
| 09:38:57 |
69.09 |
47 |
78025 |
买入 |
| 09:39:00 |
69.05 |
89 |
78114 |
卖出 |
| 09:39:03 |
69.05 |
110 |
78224 |
买入 |
| 09:39:06 |
69.04 |
121 |
78345 |
卖出 |
| 09:39:09 |
69.05 |
158 |
78503 |
买入 |
| 09:39:12 |
69.04 |
85 |
78588 |
卖出 |
| 09:39:15 |
69.04 |
300 |
78888 |
卖出 |
| 09:39:18 |
69.02 |
72 |
78960 |
卖出 |
| 09:39:21 |
68.96 |
1106 |
80066 |
卖出 |
| 09:39:24 |
69 |
520 |
80586 |
买入 |
| 09:39:27 |
69.02 |
805 |
81391 |
买入 |
| 09:39:30 |
69.11 |
195 |
81586 |
买入 |
| 09:39:33 |
69.13 |
304 |
81890 |
买入 |
| 09:39:36 |
69.01 |
35 |
81925 |
卖出 |
| 09:39:39 |
68.96 |
318 |
82243 |
卖出 |
| 09:39:42 |
69.03 |
297 |
82540 |
买入 |
| 09:39:45 |
69.02 |
73 |
82613 |
买入 |
| 09:39:48 |
69.03 |
69 |
82682 |
买入 |
| 09:39:51 |
69.02 |
71 |
82753 |
卖出 |
| 09:39:54 |
69.01 |
33 |
82786 |
卖出 |
| 09:39:57 |
69 |
230 |
83016 |
卖出 |
| 09:40:00 |
68.96 |
89 |
83105 |
卖出 |
| 09:40:03 |
69 |
185 |
83290 |
买入 |
| 09:40:06 |
68.97 |
130 |
83420 |
卖出 |
| 09:40:09 |
68.93 |
77 |
83497 |
卖出 |
| 09:40:12 |
68.92 |
6 |
83503 |
卖出 |
| 09:40:15 |
68.92 |
119 |
83622 |
卖出 |
| 09:40:18 |
68.92 |
73 |
83695 |
买入 |
| 09:40:21 |
68.9 |
67 |
83762 |
卖出 |
| 09:40:24 |
68.88 |
145 |
83907 |
卖出 |
| 09:40:27 |
68.88 |
1002 |
84909 |
卖出 |
| 09:40:30 |
68.88 |
330 |
85239 |
卖出 |
| 09:40:33 |
68.86 |
96 |
85335 |
卖出 |
| 09:40:36 |
68.83 |
158 |
85493 |
卖出 |
| 09:40:39 |
68.88 |
136 |
85629 |
买入 |
| 09:40:42 |
68.84 |
91 |
85720 |
卖出 |
| 09:40:45 |
68.85 |
119 |
85839 |
买入 |
| 09:40:48 |
68.83 |
163 |
86002 |
卖出 |
| 09:40:51 |
68.84 |
216 |
86218 |
买入 |
| 09:40:54 |
68.83 |
100 |
86318 |
卖出 |
| 09:40:57 |
68.83 |
72 |
86390 |
卖出 |
| 09:41:00 |
68.83 |
84 |
86474 |
买入 |
| 09:41:03 |
68.8 |
278 |
86752 |
卖出 |
| 09:41:06 |
68.77 |
166 |
86918 |
卖出 |
| 09:41:09 |
68.8 |
151 |
87069 |
买入 |
| 09:41:12 |
68.76 |
107 |
87176 |
卖出 |
| 09:41:15 |
68.75 |
305 |
87481 |
卖出 |
| 09:41:18 |
68.72 |
98 |
87579 |
卖出 |
| 09:41:21 |
68.75 |
47 |
87626 |
买入 |
| 09:41:24 |
68.73 |
67 |
87693 |
卖出 |
| 09:41:27 |
68.72 |
49 |
87742 |
卖出 |
| 09:41:30 |
68.72 |
173 |
87915 |
买入 |
| 09:41:33 |
68.71 |
196 |
88111 |
卖出 |
| 09:41:36 |
68.71 |
107 |
88218 |
买入 |
| 09:41:39 |
68.71 |
60 |
88278 |
卖出 |
| 09:41:42 |
68.75 |
295 |
88573 |
买入 |
| 09:41:45 |
68.8 |
294 |
88867 |
买入 |
| 09:41:48 |
68.76 |
122 |
88989 |
卖出 |
| 09:41:51 |
68.77 |
16 |
89005 |
买入 |
| 09:41:54 |
68.76 |
70 |
89075 |
卖出 |
| 09:41:57 |
68.76 |
85 |
89160 |
卖出 |
| 09:42:00 |
68.76 |
26 |
89186 |
买入 |
| 09:42:03 |
68.76 |
209 |
89395 |
买入 |
| 09:42:06 |
68.74 |
76 |
89471 |
卖出 |
| 09:42:09 |
68.72 |
48 |
89519 |
卖出 |
| 09:42:12 |
68.71 |
10 |
89529 |
卖出 |
| 09:42:15 |
68.71 |
27 |
89556 |
卖出 |
| 09:42:18 |
68.72 |
149 |
89705 |
买入 |
| 09:42:21 |
68.7 |
421 |
90126 |
卖出 |
| 09:42:24 |
68.71 |
62 |
90188 |
卖出 |
| 09:42:27 |
68.73 |
109 |
90297 |
买入 |
| 09:42:30 |
68.71 |
164 |
90461 |
卖出 |
| 09:42:33 |
68.75 |
52 |
90513 |
买入 |
| 09:42:36 |
68.71 |
167 |
90680 |
卖出 |
| 09:42:39 |
68.72 |
80 |
90760 |
卖出 |
| 09:42:42 |
68.72 |
60 |
90820 |
卖出 |
| 09:42:45 |
68.72 |
101 |
90921 |
买入 |
| 09:42:48 |
68.74 |
106 |
91027 |
买入 |
| 09:42:51 |
68.75 |
92 |
91119 |
买入 |
| 09:42:54 |
68.74 |
43 |
91162 |
卖出 |
| 09:42:57 |
68.75 |
114 |
91276 |
买入 |
| 09:43:00 |
68.74 |
229 |
91505 |
卖出 |
| 09:43:03 |
68.75 |
41 |
91546 |
买入 |
| 09:43:06 |
68.75 |
48 |
91594 |
买入 |
| 09:43:09 |
68.72 |
74 |
91668 |
卖出 |
| 09:43:12 |
68.73 |
153 |
91821 |
买入 |
| 09:43:15 |
68.73 |
34 |
91855 |
买入 |
| 09:43:18 |
68.73 |
59 |
91914 |
卖出 |
| 09:43:21 |
68.75 |
267 |
92181 |
买入 |
| 09:43:24 |
68.71 |
220 |
92401 |
卖出 |
| 09:43:27 |
68.73 |
281 |
92682 |
买入 |
| 09:43:30 |
68.69 |
788 |
93470 |
卖出 |
| 09:43:33 |
68.67 |
500 |
93970 |
卖出 |
| 09:43:36 |
68.7 |
177 |
94147 |
买入 |
| 09:43:39 |
68.65 |
701 |
94848 |
卖出 |
| 09:43:42 |
68.67 |
47 |
94895 |
买入 |
| 09:43:45 |
68.65 |
138 |
95033 |
卖出 |
| 09:43:48 |
68.7 |
107 |
95140 |
买入 |
| 09:43:51 |
68.7 |
134 |
95274 |
卖出 |
| 09:43:54 |
68.75 |
315 |
95589 |
买入 |
| 09:43:57 |
68.7 |
30 |
95619 |
买入 |
| 09:44:00 |
68.68 |
31 |
95650 |
卖出 |
| 09:44:03 |
68.68 |
123 |
95773 |
买入 |
| 09:44:06 |
68.66 |
99 |
95872 |
卖出 |
| 09:44:09 |
68.67 |
144 |
96016 |
买入 |
| 09:44:12 |
68.65 |
98 |
96114 |
卖出 |
| 09:44:15 |
68.63 |
271 |
96385 |
卖出 |
| 09:44:18 |
68.6 |
29 |
96414 |
卖出 |