隆基绿能[601012]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
67.95 |
91 |
91 |
集合竞价 |
| 09:15:04 |
67.96 |
792 |
792 |
集合竞价 |
| 09:15:08 |
67.95 |
893 |
893 |
集合竞价 |
| 09:15:11 |
67.95 |
919 |
919 |
集合竞价 |
| 09:15:14 |
67.96 |
936 |
936 |
集合竞价 |
| 09:15:16 |
67.96 |
938 |
938 |
集合竞价 |
| 09:15:19 |
67.96 |
939 |
939 |
集合竞价 |
| 09:15:22 |
67.96 |
950 |
950 |
集合竞价 |
| 09:15:25 |
67.96 |
960 |
960 |
集合竞价 |
| 09:15:28 |
67.96 |
960 |
960 |
集合竞价 |
| 09:15:31 |
67.96 |
1012 |
1012 |
集合竞价 |
| 09:15:34 |
67.96 |
1238 |
1238 |
集合竞价 |
| 09:15:37 |
67.96 |
1249 |
1249 |
集合竞价 |
| 09:15:40 |
67.96 |
1250 |
1250 |
集合竞价 |
| 09:15:43 |
67.96 |
1250 |
1250 |
集合竞价 |
| 09:15:46 |
67.96 |
1253 |
1253 |
集合竞价 |
| 09:15:49 |
67.96 |
1263 |
1263 |
集合竞价 |
| 09:15:52 |
67.96 |
1264 |
1264 |
集合竞价 |
| 09:16:01 |
67.96 |
1264 |
1264 |
集合竞价 |
| 09:16:04 |
67.96 |
1265 |
1265 |
集合竞价 |
| 09:16:07 |
67.96 |
1266 |
1266 |
集合竞价 |
| 09:16:13 |
67.96 |
1266 |
1266 |
集合竞价 |
| 09:16:16 |
67.96 |
1286 |
1286 |
集合竞价 |
| 09:16:19 |
67.96 |
1289 |
1289 |
集合竞价 |
| 09:16:22 |
67.96 |
1289 |
1289 |
集合竞价 |
| 09:16:25 |
67.96 |
1300 |
1300 |
集合竞价 |
| 09:16:28 |
67.96 |
1301 |
1301 |
集合竞价 |
| 09:16:34 |
68 |
1585 |
1585 |
集合竞价 |
| 09:16:37 |
67.96 |
1613 |
1613 |
集合竞价 |
| 09:16:40 |
67.96 |
1613 |
1613 |
集合竞价 |
| 09:16:43 |
68 |
1633 |
1633 |
集合竞价 |
| 09:16:46 |
68 |
1656 |
1656 |
集合竞价 |
| 09:16:49 |
68 |
1656 |
1656 |
集合竞价 |
| 09:16:52 |
68 |
1656 |
1656 |
集合竞价 |
| 09:16:55 |
68 |
1656 |
1656 |
集合竞价 |
| 09:16:58 |
68 |
1657 |
1657 |
集合竞价 |
| 09:17:01 |
68 |
1656 |
1656 |
集合竞价 |
| 09:17:04 |
68 |
1658 |
1658 |
集合竞价 |
| 09:17:07 |
68 |
1658 |
1658 |
集合竞价 |
| 09:17:10 |
68 |
1658 |
1658 |
集合竞价 |
| 09:17:16 |
68 |
1658 |
1658 |
集合竞价 |
| 09:17:19 |
68 |
1658 |
1658 |
集合竞价 |
| 09:17:22 |
68 |
1659 |
1659 |
集合竞价 |
| 09:17:25 |
68 |
1659 |
1659 |
集合竞价 |
| 09:17:31 |
68 |
1659 |
1659 |
集合竞价 |
| 09:17:34 |
68 |
1664 |
1664 |
集合竞价 |
| 09:17:37 |
68 |
1664 |
1664 |
集合竞价 |
| 09:17:40 |
68 |
1675 |
1675 |
集合竞价 |
| 09:17:43 |
68 |
1680 |
1680 |
集合竞价 |
| 09:17:46 |
68 |
1680 |
1680 |
集合竞价 |
| 09:17:49 |
68 |
1681 |
1681 |
集合竞价 |
| 09:17:52 |
68 |
1679 |
1679 |
集合竞价 |
| 09:17:55 |
68 |
1685 |
1685 |
集合竞价 |
| 09:17:58 |
68 |
1663 |
1663 |
集合竞价 |
| 09:18:01 |
68 |
1665 |
1665 |
集合竞价 |
| 09:18:07 |
68 |
1667 |
1667 |
集合竞价 |
| 09:18:10 |
68 |
1667 |
1667 |
集合竞价 |
| 09:18:13 |
68 |
1667 |
1667 |
集合竞价 |
| 09:18:16 |
68 |
1666 |
1666 |
集合竞价 |
| 09:18:19 |
68 |
1666 |
1666 |
集合竞价 |
| 09:18:22 |
68 |
1667 |
1667 |
集合竞价 |
| 09:18:25 |
68 |
1669 |
1669 |
集合竞价 |
| 09:18:28 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:31 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:34 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:37 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:40 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:43 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:46 |
68 |
1680 |
1680 |
集合竞价 |
| 09:18:49 |
68 |
1681 |
1681 |
集合竞价 |
| 09:18:52 |
68 |
1676 |
1676 |
集合竞价 |
| 09:18:55 |
68 |
1677 |
1677 |
集合竞价 |
| 09:18:58 |
68 |
1683 |
1683 |
集合竞价 |
| 09:19:01 |
68 |
1683 |
1683 |
集合竞价 |
| 09:19:07 |
68 |
1683 |
1683 |
集合竞价 |
| 09:19:10 |
68 |
1682 |
1682 |
集合竞价 |
| 09:19:13 |
68 |
1682 |
1682 |
集合竞价 |
| 09:19:16 |
68 |
1682 |
1682 |
集合竞价 |
| 09:19:19 |
68 |
1690 |
1690 |
集合竞价 |
| 09:19:22 |
68 |
1690 |
1690 |
集合竞价 |
| 09:19:25 |
68 |
1690 |
1690 |
集合竞价 |
| 09:19:28 |
68 |
1691 |
1691 |
集合竞价 |
| 09:19:31 |
68 |
1701 |
1701 |
集合竞价 |
| 09:19:34 |
68 |
1701 |
1701 |
集合竞价 |
| 09:19:37 |
68 |
1709 |
1709 |
集合竞价 |
| 09:19:40 |
68 |
1728 |
1728 |
集合竞价 |
| 09:19:43 |
68 |
1728 |
1728 |
集合竞价 |
| 09:19:46 |
68 |
1720 |
1720 |
集合竞价 |
| 09:19:49 |
68 |
1720 |
1720 |
集合竞价 |
| 09:19:52 |
68 |
1723 |
1723 |
集合竞价 |
| 09:19:55 |
68 |
1726 |
1726 |
集合竞价 |
| 09:19:58 |
68 |
1739 |
1739 |
集合竞价 |
| 09:20:01 |
68 |
1816 |
1816 |
集合竞价 |
| 09:20:04 |
68.01 |
1833 |
1833 |
集合竞价 |
| 09:20:07 |
68.01 |
1858 |
1858 |
集合竞价 |
| 09:20:10 |
68.01 |
1881 |
1881 |
集合竞价 |
| 09:20:13 |
68.01 |
1882 |
1882 |
集合竞价 |
| 09:20:16 |
68.01 |
1888 |
1888 |
集合竞价 |
| 09:20:19 |
68.01 |
1897 |
1897 |
集合竞价 |
| 09:20:22 |
68.01 |
1898 |
1898 |
集合竞价 |
| 09:20:25 |
68.01 |
1898 |
1898 |
集合竞价 |
| 09:20:28 |
68.01 |
1898 |
1898 |
集合竞价 |
| 09:20:31 |
68.02 |
1902 |
1902 |
集合竞价 |
| 09:20:37 |
68.02 |
1903 |
1903 |
集合竞价 |
| 09:20:40 |
68.02 |
1903 |
1903 |
集合竞价 |
| 09:20:43 |
68.02 |
1904 |
1904 |
集合竞价 |
| 09:20:46 |
68.02 |
1909 |
1909 |
集合竞价 |
| 09:20:49 |
68.02 |
1910 |
1910 |
集合竞价 |
| 09:20:52 |
68.02 |
1974 |
1974 |
集合竞价 |
| 09:20:55 |
68.02 |
1977 |
1977 |
集合竞价 |
| 09:20:58 |
68.02 |
1978 |
1978 |
集合竞价 |
| 09:21:01 |
68.02 |
2004 |
2004 |
集合竞价 |
| 09:21:04 |
68.02 |
2010 |
2010 |
集合竞价 |
| 09:21:07 |
68.02 |
2019 |
2019 |
集合竞价 |
| 09:21:10 |
68.02 |
2043 |
2043 |
集合竞价 |
| 09:21:13 |
68.02 |
2044 |
2044 |
集合竞价 |
| 09:21:16 |
68.02 |
2045 |
2045 |
集合竞价 |
| 09:21:19 |
68.02 |
2045 |
2045 |
集合竞价 |
| 09:21:22 |
68.02 |
2045 |
2045 |
集合竞价 |
| 09:21:26 |
68.02 |
2081 |
2081 |
集合竞价 |
| 09:21:28 |
68.02 |
2082 |
2082 |
集合竞价 |
| 09:21:31 |
68.02 |
2083 |
2083 |
集合竞价 |
| 09:21:34 |
68.02 |
2086 |
2086 |
集合竞价 |
| 09:21:37 |
68.02 |
2087 |
2087 |
集合竞价 |
| 09:21:41 |
68.02 |
2095 |
2095 |
集合竞价 |
| 09:21:44 |
68.02 |
2097 |
2097 |
集合竞价 |
| 09:21:46 |
68.02 |
2097 |
2097 |
集合竞价 |
| 09:21:49 |
68.02 |
2102 |
2102 |
集合竞价 |
| 09:21:52 |
68.02 |
2104 |
2104 |
集合竞价 |
| 09:21:55 |
68.02 |
2105 |
2105 |
集合竞价 |
| 09:21:58 |
68.02 |
2105 |
2105 |
集合竞价 |
| 09:22:01 |
68.02 |
2107 |
2107 |
集合竞价 |
| 09:22:04 |
68.02 |
2107 |
2107 |
集合竞价 |
| 09:22:08 |
68.02 |
2317 |
2317 |
集合竞价 |
| 09:22:10 |
68.02 |
2363 |
2363 |
集合竞价 |
| 09:22:13 |
68.02 |
2364 |
2364 |
集合竞价 |
| 09:22:17 |
68.02 |
2376 |
2376 |
集合竞价 |
| 09:22:19 |
68.02 |
2380 |
2380 |
集合竞价 |
| 09:22:22 |
68.02 |
2381 |
2381 |
集合竞价 |
| 09:22:26 |
68.02 |
2396 |
2396 |
集合竞价 |
| 09:22:31 |
68.02 |
2615 |
2615 |
集合竞价 |
| 09:22:35 |
68.02 |
2622 |
2622 |
集合竞价 |
| 09:22:38 |
68.02 |
2624 |
2624 |
集合竞价 |
| 09:22:41 |
68.02 |
2670 |
2670 |
集合竞价 |
| 09:22:44 |
68.02 |
2671 |
2671 |
集合竞价 |
| 09:22:47 |
68.02 |
2674 |
2674 |
集合竞价 |
| 09:22:50 |
68.02 |
2674 |
2674 |
集合竞价 |
| 09:22:53 |
68.02 |
2676 |
2676 |
集合竞价 |
| 09:22:56 |
68.02 |
2676 |
2676 |
集合竞价 |
| 09:22:59 |
68.02 |
2736 |
2736 |
集合竞价 |
| 09:23:02 |
68.02 |
2746 |
2746 |
集合竞价 |
| 09:23:05 |
68.02 |
2749 |
2749 |
集合竞价 |
| 09:23:08 |
68.02 |
2799 |
2799 |
集合竞价 |
| 09:23:11 |
68.02 |
2800 |
2800 |
集合竞价 |
| 09:23:14 |
68.02 |
2822 |
2822 |
集合竞价 |
| 09:23:17 |
68.02 |
2889 |
2889 |
集合竞价 |
| 09:23:20 |
68.02 |
2925 |
2925 |
集合竞价 |
| 09:23:23 |
68.02 |
2986 |
2986 |
集合竞价 |
| 09:23:26 |
68.02 |
2993 |
2993 |
集合竞价 |
| 09:23:29 |
68.02 |
2996 |
2996 |
集合竞价 |
| 09:23:31 |
68.02 |
3060 |
3060 |
集合竞价 |
| 09:23:35 |
68.02 |
3211 |
3211 |
集合竞价 |
| 09:23:38 |
68.02 |
3258 |
3258 |
集合竞价 |
| 09:23:41 |
68.02 |
3261 |
3261 |
集合竞价 |
| 09:23:44 |
68.02 |
3268 |
3268 |
集合竞价 |
| 09:23:47 |
68.02 |
3299 |
3299 |
集合竞价 |
| 09:23:50 |
68.02 |
3314 |
3314 |
集合竞价 |
| 09:23:53 |
68.02 |
3365 |
3365 |
集合竞价 |
| 09:23:56 |
68.02 |
3376 |
3376 |
集合竞价 |
| 09:23:59 |
68.02 |
3397 |
3397 |
集合竞价 |
| 09:24:02 |
68.02 |
3400 |
3400 |
集合竞价 |
| 09:24:05 |
68.03 |
3402 |
3402 |
集合竞价 |
| 09:24:08 |
68.03 |
3412 |
3412 |
集合竞价 |
| 09:24:11 |
68.03 |
3420 |
3420 |
集合竞价 |
| 09:24:14 |
68.03 |
3420 |
3420 |
集合竞价 |
| 09:24:17 |
68.03 |
3423 |
3423 |
集合竞价 |
| 09:24:20 |
68.03 |
3431 |
3431 |
集合竞价 |
| 09:24:23 |
68.03 |
3438 |
3438 |
集合竞价 |
| 09:24:26 |
68.03 |
3446 |
3446 |
集合竞价 |
| 09:24:29 |
68.05 |
3483 |
3483 |
集合竞价 |
| 09:24:32 |
68.03 |
3558 |
3558 |
集合竞价 |
| 09:24:35 |
68.04 |
3585 |
3585 |
集合竞价 |
| 09:24:38 |
68.03 |
3677 |
3677 |
集合竞价 |
| 09:24:41 |
68.03 |
3760 |
3760 |
集合竞价 |
| 09:24:44 |
68.03 |
3829 |
3829 |
集合竞价 |
| 09:24:47 |
68.3 |
4010 |
4010 |
集合竞价 |
| 09:24:50 |
68.3 |
4018 |
4018 |
集合竞价 |
| 09:24:53 |
68.3 |
4060 |
4060 |
集合竞价 |
| 09:24:56 |
68.3 |
4092 |
4092 |
集合竞价 |
| 09:24:59 |
68.3 |
4104 |
4104 |
集合竞价 |
| 09:25:04 |
68.32 |
4113 |
8217 |
卖出 |
| 09:30:02 |
68.3 |
5257 |
13474 |
卖出 |
| 09:30:05 |
68.32 |
1255 |
14729 |
买入 |
| 09:30:08 |
68.2 |
1414 |
16143 |
卖出 |
| 09:30:11 |
68.4 |
992 |
17135 |
买入 |
| 09:30:14 |
68.56 |
1015 |
18150 |
买入 |
| 09:30:17 |
68.42 |
1516 |
19666 |
卖出 |
| 09:30:20 |
68.76 |
599 |
20265 |
买入 |
| 09:30:23 |
68.86 |
508 |
20773 |
买入 |
| 09:30:26 |
68.97 |
394 |
21167 |
买入 |
| 09:30:29 |
69 |
1235 |
22402 |
买入 |
| 09:30:32 |
69.01 |
726 |
23128 |
买入 |
| 09:30:35 |
69.14 |
162 |
23290 |
买入 |
| 09:30:38 |
69.3 |
453 |
23743 |
买入 |
| 09:30:41 |
69.35 |
456 |
24199 |
买入 |
| 09:30:44 |
69.34 |
517 |
24716 |
卖出 |
| 09:30:47 |
69.3 |
1029 |
25745 |
卖出 |
| 09:30:50 |
69.14 |
1477 |
27222 |
卖出 |
| 09:30:53 |
69.35 |
1083 |
28305 |
买入 |
| 09:30:56 |
69.35 |
930 |
29235 |
卖出 |
| 09:30:59 |
69.41 |
831 |
30066 |
买入 |
| 09:31:02 |
69.55 |
949 |
31015 |
买入 |
| 09:31:05 |
69.65 |
950 |
31965 |
买入 |
| 09:31:08 |
69.66 |
487 |
32452 |
买入 |
| 09:31:11 |
69.72 |
447 |
32899 |
买入 |
| 09:31:14 |
69.71 |
355 |
33254 |
卖出 |
| 09:31:17 |
69.8 |
484 |
33738 |
买入 |
| 09:31:20 |
69.75 |
265 |
34003 |
卖出 |
| 09:31:23 |
69.84 |
592 |
34595 |
买入 |
| 09:31:26 |
69.9 |
663 |
35258 |
买入 |
| 09:31:29 |
69.93 |
476 |
35734 |
买入 |
| 09:31:32 |
69.97 |
2801 |
38535 |
买入 |
| 09:31:35 |
69.9 |
1846 |
40381 |
卖出 |
| 09:31:38 |
70.02 |
3326 |
43707 |
买入 |
| 09:31:41 |
69.97 |
557 |
44264 |
卖出 |
| 09:31:44 |
69.9 |
1501 |
45765 |
卖出 |
| 09:31:47 |
69.95 |
680 |
46445 |
买入 |
| 09:31:50 |
69.97 |
1994 |
48439 |
买入 |
| 09:31:53 |
69.97 |
750 |
49189 |
买入 |
| 09:31:56 |
70 |
856 |
50045 |
买入 |
| 09:31:59 |
70 |
1059 |
51104 |
卖出 |
| 09:32:02 |
70.04 |
717 |
51821 |
买入 |
| 09:32:05 |
70.03 |
312 |
52133 |
卖出 |
| 09:32:08 |
70 |
1029 |
53162 |
卖出 |
| 09:32:11 |
69.97 |
762 |
53924 |
卖出 |
| 09:32:14 |
69.97 |
808 |
54732 |
买入 |
| 09:32:17 |
69.9 |
555 |
55287 |
卖出 |
| 09:32:20 |
69.93 |
594 |
55881 |
买入 |
| 09:32:23 |
69.89 |
794 |
56675 |
卖出 |
| 09:32:26 |
69.89 |
1016 |
57691 |
卖出 |
| 09:32:29 |
69.85 |
132 |
57823 |
卖出 |
| 09:32:32 |
69.77 |
556 |
58379 |
卖出 |
| 09:32:35 |
69.81 |
1117 |
59496 |
买入 |
| 09:32:38 |
69.7 |
859 |
60355 |
卖出 |
| 09:32:41 |
69.6 |
472 |
60827 |
卖出 |
| 09:32:44 |
69.54 |
279 |
61106 |
卖出 |
| 09:32:47 |
69.66 |
418 |
61524 |
买入 |
| 09:32:50 |
69.54 |
451 |
61975 |
卖出 |
| 09:32:53 |
69.54 |
398 |
62373 |
买入 |
| 09:32:56 |
69.52 |
306 |
62679 |
卖出 |
| 09:32:59 |
69.53 |
306 |
62985 |
买入 |
| 09:33:02 |
69.48 |
368 |
63353 |
卖出 |
| 09:33:05 |
69.46 |
526 |
63879 |
卖出 |
| 09:33:08 |
69.4 |
378 |
64257 |
卖出 |
| 09:33:11 |
69.38 |
197 |
64454 |
卖出 |
| 09:33:14 |
69.4 |
393 |
64847 |
卖出 |
| 09:33:17 |
69.53 |
598 |
65445 |
买入 |
| 09:33:20 |
69.54 |
606 |
66051 |
买入 |
| 09:33:23 |
69.5 |
801 |
66852 |
卖出 |
| 09:33:26 |
69.53 |
493 |
67345 |
买入 |
| 09:33:29 |
69.6 |
229 |
67574 |
买入 |
| 09:33:32 |
69.69 |
224 |
67798 |
买入 |
| 09:33:35 |
69.71 |
146 |
67944 |
买入 |
| 09:33:38 |
69.69 |
154 |
68098 |
卖出 |
| 09:33:41 |
69.77 |
167 |
68265 |
买入 |
| 09:33:44 |
69.76 |
345 |
68610 |
卖出 |
| 09:33:47 |
69.77 |
332 |
68942 |
买入 |
| 09:33:50 |
69.79 |
414 |
69356 |
买入 |
| 09:33:53 |
69.81 |
277 |
69633 |
买入 |
| 09:33:56 |
69.74 |
763 |
70396 |
卖出 |
| 09:33:59 |
69.69 |
428 |
70824 |
卖出 |
| 09:34:02 |
69.69 |
450 |
71274 |
买入 |
| 09:34:05 |
69.6 |
855 |
72129 |
卖出 |
| 09:34:08 |
69.54 |
324 |
72453 |
卖出 |
| 09:34:11 |
69.53 |
331 |
72784 |
卖出 |
| 09:34:14 |
69.5 |
246 |
73030 |
卖出 |
| 09:34:17 |
69.46 |
687 |
73717 |
卖出 |
| 09:34:20 |
69.46 |
164 |
73881 |
卖出 |
| 09:34:23 |
69.5 |
950 |
74831 |
买入 |
| 09:34:26 |
69.6 |
475 |
75306 |
买入 |
| 09:34:29 |
69.51 |
606 |
75912 |
卖出 |
| 09:34:32 |
69.46 |
454 |
76366 |
卖出 |
| 09:34:35 |
69.46 |
632 |
76998 |
卖出 |
| 09:34:38 |
69.46 |
275 |
77273 |
卖出 |
| 09:34:41 |
69.5 |
347 |
77620 |
买入 |
| 09:34:44 |
69.45 |
1281 |
78901 |
卖出 |
| 09:34:47 |
69.46 |
413 |
79314 |
买入 |
| 09:34:50 |
69.37 |
118 |
79432 |
卖出 |
| 09:34:53 |
69.41 |
225 |
79657 |
买入 |
| 09:34:56 |
69.35 |
226 |
79883 |
卖出 |
| 09:34:59 |
69.35 |
311 |
80194 |
卖出 |
| 09:35:02 |
69.1 |
360 |
80554 |
卖出 |
| 09:35:05 |
69.09 |
257 |
80811 |
卖出 |
| 09:35:08 |
69.07 |
456 |
81267 |
卖出 |
| 09:35:11 |
68.9 |
363 |
81630 |
卖出 |
| 09:35:14 |
68.89 |
384 |
82014 |
卖出 |
| 09:35:17 |
68.84 |
190 |
82204 |
卖出 |
| 09:35:20 |
68.83 |
119 |
82323 |
卖出 |
| 09:35:23 |
68.8 |
230 |
82553 |
卖出 |
| 09:35:26 |
68.7 |
229 |
82782 |
卖出 |