隆基绿能[601012]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
68.54 |
4 |
4 |
集合竞价 |
| 09:15:04 |
68.55 |
44 |
44 |
集合竞价 |
| 09:15:43 |
68.54 |
234 |
234 |
集合竞价 |
| 09:15:55 |
68.52 |
241 |
241 |
集合竞价 |
| 09:16:16 |
68.51 |
235 |
235 |
集合竞价 |
| 09:16:22 |
68 |
327 |
327 |
集合竞价 |
| 09:18:16 |
67.9 |
955 |
955 |
集合竞价 |
| 09:18:25 |
67.8 |
1055 |
1055 |
集合竞价 |
| 09:18:31 |
67.81 |
1064 |
1064 |
集合竞价 |
| 09:18:37 |
67.77 |
1169 |
1169 |
集合竞价 |
| 09:18:46 |
67.8 |
1170 |
1170 |
集合竞价 |
| 09:19:31 |
67.88 |
1011 |
1011 |
集合竞价 |
| 09:19:34 |
67.9 |
980 |
980 |
集合竞价 |
| 09:19:37 |
68.55 |
473 |
473 |
集合竞价 |
| 09:19:40 |
68.3 |
254 |
254 |
集合竞价 |
| 09:19:46 |
68.41 |
245 |
245 |
集合竞价 |
| 09:19:49 |
68.49 |
240 |
240 |
集合竞价 |
| 09:19:58 |
68.41 |
243 |
243 |
集合竞价 |
| 09:20:01 |
68.5 |
286 |
286 |
集合竞价 |
| 09:20:04 |
68.49 |
291 |
291 |
集合竞价 |
| 09:20:10 |
68.52 |
333 |
333 |
集合竞价 |
| 09:20:13 |
68.5 |
341 |
341 |
集合竞价 |
| 09:20:37 |
68.49 |
384 |
384 |
集合竞价 |
| 09:20:40 |
68.5 |
393 |
393 |
集合竞价 |
| 09:22:31 |
68.49 |
575 |
575 |
集合竞价 |
| 09:22:34 |
68.5 |
587 |
587 |
集合竞价 |
| 09:22:49 |
68.49 |
663 |
663 |
集合竞价 |
| 09:22:52 |
68.46 |
663 |
663 |
集合竞价 |
| 09:22:55 |
68.44 |
666 |
666 |
集合竞价 |
| 09:23:01 |
68.45 |
677 |
677 |
集合竞价 |
| 09:23:07 |
68.44 |
685 |
685 |
集合竞价 |
| 09:23:13 |
68.45 |
718 |
718 |
集合竞价 |
| 09:24:10 |
68.49 |
1046 |
1046 |
集合竞价 |
| 09:24:58 |
68.48 |
1476 |
1476 |
集合竞价 |
| 09:25:01 |
68.48 |
1555 |
3031 |
买入 |
| 09:30:01 |
68.4 |
213 |
3244 |
卖出 |
| 09:30:04 |
68.35 |
393 |
3637 |
卖出 |
| 09:30:07 |
68.35 |
904 |
4541 |
买入 |
| 09:30:10 |
68.19 |
172 |
4713 |
卖出 |
| 09:30:13 |
68.18 |
294 |
5007 |
买入 |
| 09:30:16 |
68.1 |
123 |
5130 |
卖出 |
| 09:30:19 |
68.07 |
491 |
5621 |
卖出 |
| 09:30:22 |
68.05 |
288 |
5909 |
卖出 |
| 09:30:25 |
67.95 |
392 |
6301 |
卖出 |
| 09:30:28 |
67.89 |
116 |
6417 |
卖出 |
| 09:30:31 |
67.89 |
128 |
6545 |
卖出 |
| 09:30:34 |
67.89 |
741 |
7286 |
买入 |
| 09:30:37 |
68.02 |
431 |
7717 |
买入 |
| 09:30:40 |
68.1 |
344 |
8061 |
买入 |
| 09:30:43 |
68.03 |
239 |
8300 |
卖出 |
| 09:30:46 |
68.09 |
63 |
8363 |
买入 |
| 09:30:49 |
68.07 |
118 |
8481 |
卖出 |
| 09:30:52 |
68.08 |
66 |
8547 |
买入 |
| 09:30:55 |
68.06 |
157 |
8704 |
卖出 |
| 09:30:58 |
68.04 |
124 |
8828 |
卖出 |
| 09:31:01 |
68.02 |
238 |
9066 |
卖出 |
| 09:31:04 |
67.9 |
211 |
9277 |
卖出 |
| 09:31:07 |
67.9 |
272 |
9549 |
卖出 |
| 09:31:10 |
67.87 |
156 |
9705 |
卖出 |
| 09:31:13 |
67.84 |
188 |
9893 |
卖出 |
| 09:31:16 |
67.81 |
274 |
10167 |
卖出 |
| 09:31:19 |
67.84 |
222 |
10389 |
买入 |
| 09:31:22 |
67.84 |
249 |
10638 |
买入 |
| 09:31:25 |
67.86 |
275 |
10913 |
买入 |
| 09:31:28 |
67.88 |
171 |
11084 |
买入 |
| 09:31:31 |
67.92 |
202 |
11286 |
买入 |
| 09:31:34 |
67.98 |
188 |
11474 |
买入 |
| 09:31:37 |
67.98 |
147 |
11621 |
买入 |
| 09:31:40 |
68 |
133 |
11754 |
买入 |
| 09:31:43 |
68.1 |
92 |
11846 |
买入 |
| 09:31:46 |
68.13 |
92 |
11938 |
买入 |
| 09:31:49 |
68.13 |
240 |
12178 |
买入 |
| 09:31:52 |
68.15 |
246 |
12424 |
买入 |
| 09:31:55 |
68.15 |
201 |
12625 |
买入 |
| 09:31:58 |
68.3 |
135 |
12760 |
买入 |
| 09:32:01 |
68.33 |
120 |
12880 |
买入 |
| 09:32:04 |
68.27 |
118 |
12998 |
卖出 |
| 09:32:07 |
68.36 |
87 |
13085 |
买入 |
| 09:32:10 |
68.33 |
62 |
13147 |
卖出 |
| 09:32:13 |
68.36 |
134 |
13281 |
买入 |
| 09:32:16 |
68.18 |
165 |
13446 |
卖出 |
| 09:32:19 |
68.16 |
224 |
13670 |
卖出 |
| 09:32:22 |
68.24 |
254 |
13924 |
买入 |
| 09:32:25 |
68.23 |
137 |
14061 |
卖出 |
| 09:32:28 |
68.23 |
174 |
14235 |
卖出 |
| 09:32:31 |
68.23 |
450 |
14685 |
买入 |
| 09:32:34 |
68.17 |
102 |
14787 |
卖出 |
| 09:32:37 |
68.2 |
71 |
14858 |
买入 |
| 09:32:40 |
68.18 |
98 |
14956 |
卖出 |
| 09:32:43 |
68.18 |
43 |
14999 |
买入 |
| 09:32:46 |
68.23 |
109 |
15108 |
买入 |
| 09:32:49 |
68.28 |
108 |
15216 |
买入 |
| 09:32:52 |
68.3 |
149 |
15365 |
买入 |
| 09:32:55 |
68.39 |
68 |
15433 |
买入 |
| 09:32:58 |
68.4 |
29 |
15462 |
买入 |
| 09:33:01 |
68.27 |
281 |
15743 |
卖出 |
| 09:33:04 |
68.3 |
149 |
15892 |
买入 |
| 09:33:07 |
68.39 |
85 |
15977 |
买入 |
| 09:33:10 |
68.39 |
70 |
16047 |
买入 |
| 09:33:13 |
68.45 |
95 |
16142 |
买入 |
| 09:33:16 |
68.47 |
287 |
16429 |
买入 |
| 09:33:19 |
68.34 |
380 |
16809 |
卖出 |
| 09:33:22 |
68.35 |
102 |
16911 |
卖出 |
| 09:33:25 |
68.38 |
90 |
17001 |
买入 |
| 09:33:28 |
68.38 |
120 |
17121 |
买入 |
| 09:33:31 |
68.47 |
108 |
17229 |
买入 |
| 09:33:34 |
68.49 |
89 |
17318 |
买入 |
| 09:33:37 |
68.45 |
102 |
17420 |
买入 |
| 09:33:40 |
68.47 |
49 |
17469 |
买入 |
| 09:33:43 |
68.47 |
100 |
17569 |
卖出 |
| 09:33:46 |
68.5 |
136 |
17705 |
买入 |
| 09:33:49 |
68.47 |
160 |
17865 |
卖出 |
| 09:33:52 |
68.45 |
55 |
17920 |
卖出 |
| 09:33:55 |
68.5 |
122 |
18042 |
买入 |
| 09:33:58 |
68.49 |
60 |
18102 |
卖出 |
| 09:34:01 |
68.38 |
340 |
18442 |
卖出 |
| 09:34:04 |
68.3 |
163 |
18605 |
卖出 |
| 09:34:07 |
68.36 |
86 |
18691 |
买入 |
| 09:34:10 |
68.31 |
59 |
18750 |
卖出 |
| 09:34:13 |
68.35 |
118 |
18868 |
买入 |
| 09:34:16 |
68.28 |
68 |
18936 |
卖出 |
| 09:34:19 |
68.23 |
84 |
19020 |
卖出 |
| 09:34:22 |
68.27 |
67 |
19087 |
买入 |
| 09:34:25 |
68.22 |
94 |
19181 |
卖出 |
| 09:34:28 |
68.2 |
155 |
19336 |
卖出 |
| 09:34:31 |
68.22 |
71 |
19407 |
买入 |
| 09:34:34 |
68.2 |
31 |
19438 |
卖出 |
| 09:34:37 |
68.2 |
104 |
19542 |
买入 |
| 09:34:40 |
68.19 |
67 |
19609 |
卖出 |
| 09:34:43 |
68.2 |
136 |
19745 |
买入 |
| 09:34:46 |
68.21 |
32 |
19777 |
买入 |
| 09:34:49 |
68.21 |
36 |
19813 |
买入 |
| 09:34:52 |
68.21 |
140 |
19953 |
卖出 |
| 09:34:55 |
68.21 |
96 |
20049 |
卖出 |
| 09:34:58 |
68.21 |
295 |
20344 |
买入 |
| 09:35:01 |
68.19 |
125 |
20469 |
卖出 |
| 09:35:04 |
68.16 |
98 |
20567 |
卖出 |
| 09:35:07 |
68.21 |
185 |
20752 |
买入 |
| 09:35:10 |
68.24 |
64 |
20816 |
买入 |
| 09:35:13 |
68.21 |
12 |
20828 |
卖出 |
| 09:35:16 |
68.2 |
117 |
20945 |
卖出 |
| 09:35:19 |
68.21 |
87 |
21032 |
买入 |
| 09:35:22 |
68.3 |
1874 |
22906 |
买入 |
| 09:35:25 |
68.22 |
115 |
23021 |
卖出 |
| 09:35:28 |
68.37 |
21 |
23042 |
买入 |
| 09:35:31 |
68.38 |
18 |
23060 |
买入 |
| 09:35:34 |
68.4 |
43 |
23103 |
买入 |
| 09:35:37 |
68.44 |
25 |
23128 |
买入 |
| 09:35:40 |
68.47 |
10 |
23138 |
买入 |
| 09:35:43 |
68.48 |
48 |
23186 |
买入 |
| 09:35:46 |
68.51 |
37 |
23223 |
买入 |
| 09:35:49 |
68.53 |
35 |
23258 |
买入 |
| 09:35:52 |
68.56 |
18 |
23276 |
买入 |
| 09:35:55 |
68.54 |
68 |
23344 |
卖出 |
| 09:35:58 |
68.56 |
225 |
23569 |
买入 |
| 09:36:01 |
68.6 |
29 |
23598 |
买入 |
| 09:36:04 |
68.59 |
144 |
23742 |
卖出 |
| 09:36:07 |
68.55 |
98 |
23840 |
卖出 |
| 09:36:10 |
68.38 |
317 |
24157 |
卖出 |
| 09:36:13 |
68.33 |
202 |
24359 |
卖出 |
| 09:36:16 |
68.26 |
114 |
24473 |
卖出 |
| 09:36:19 |
68.33 |
157 |
24630 |
买入 |
| 09:36:22 |
68.3 |
78 |
24708 |
卖出 |
| 09:36:25 |
68.31 |
30 |
24738 |
买入 |
| 09:36:28 |
68.32 |
58 |
24796 |
买入 |
| 09:36:31 |
68.32 |
87 |
24883 |
卖出 |
| 09:36:34 |
68.33 |
310 |
25193 |
买入 |
| 09:36:37 |
68.31 |
131 |
25324 |
卖出 |
| 09:36:40 |
68.42 |
252 |
25576 |
买入 |
| 09:36:43 |
68.34 |
15 |
25591 |
卖出 |
| 09:36:46 |
68.33 |
56 |
25647 |
卖出 |
| 09:36:49 |
68.32 |
147 |
25794 |
卖出 |
| 09:36:52 |
68.32 |
53 |
25847 |
卖出 |
| 09:36:55 |
68.34 |
60 |
25907 |
买入 |
| 09:36:58 |
68.36 |
45 |
25952 |
买入 |
| 09:37:01 |
68.41 |
67 |
26019 |
买入 |
| 09:37:04 |
68.38 |
24 |
26043 |
卖出 |
| 09:37:07 |
68.36 |
148 |
26191 |
卖出 |
| 09:37:10 |
68.33 |
57 |
26248 |
卖出 |
| 09:37:13 |
68.3 |
236 |
26484 |
卖出 |
| 09:37:16 |
68.27 |
332 |
26816 |
卖出 |
| 09:37:19 |
68.28 |
231 |
27047 |
买入 |
| 09:37:22 |
68.3 |
66 |
27113 |
买入 |
| 09:37:25 |
68.29 |
48 |
27161 |
卖出 |
| 09:37:28 |
68.3 |
86 |
27247 |
买入 |
| 09:37:31 |
68.28 |
86 |
27333 |
卖出 |
| 09:37:34 |
68.27 |
62 |
27395 |
卖出 |
| 09:37:37 |
68.29 |
87 |
27482 |
买入 |
| 09:37:40 |
68.27 |
75 |
27557 |
卖出 |
| 09:37:43 |
68.29 |
78 |
27635 |
买入 |
| 09:37:46 |
68.3 |
30 |
27665 |
卖出 |
| 09:37:49 |
68.3 |
25 |
27690 |
卖出 |
| 09:37:52 |
68.31 |
165 |
27855 |
买入 |
| 09:37:55 |
68.32 |
15 |
27870 |
买入 |
| 09:37:58 |
68.32 |
48 |
27918 |
卖出 |
| 09:38:01 |
68.32 |
205 |
28123 |
卖出 |
| 09:38:04 |
68.29 |
86 |
28209 |
卖出 |
| 09:38:07 |
68.28 |
132 |
28341 |
卖出 |
| 09:38:10 |
68.26 |
369 |
28710 |
卖出 |
| 09:38:13 |
68.18 |
503 |
29213 |
卖出 |
| 09:38:16 |
68.14 |
229 |
29442 |
卖出 |
| 09:38:19 |
68.13 |
93 |
29535 |
卖出 |
| 09:38:22 |
68.13 |
105 |
29640 |
卖出 |
| 09:38:25 |
68.13 |
55 |
29695 |
买入 |
| 09:38:28 |
68.11 |
29 |
29724 |
卖出 |
| 09:38:31 |
68.01 |
626 |
30350 |
卖出 |
| 09:38:34 |
68.1 |
109 |
30459 |
买入 |
| 09:38:37 |
68.03 |
171 |
30630 |
卖出 |
| 09:38:40 |
68.1 |
124 |
30754 |
买入 |
| 09:38:43 |
68.09 |
46 |
30800 |
卖出 |
| 09:38:46 |
68.06 |
56 |
30856 |
卖出 |
| 09:38:49 |
68.1 |
500 |
31356 |
买入 |
| 09:38:52 |
68.11 |
34 |
31390 |
买入 |
| 09:38:55 |
68.11 |
36 |
31426 |
卖出 |
| 09:38:58 |
68.1 |
44 |
31470 |
卖出 |
| 09:39:01 |
68.08 |
138 |
31608 |
卖出 |
| 09:39:04 |
68.2 |
59 |
31667 |
买入 |
| 09:39:07 |
68.11 |
9 |
31676 |
卖出 |
| 09:39:10 |
68.2 |
39 |
31715 |
买入 |
| 09:39:13 |
68.13 |
60 |
31775 |
卖出 |
| 09:39:16 |
68.2 |
40 |
31815 |
买入 |
| 09:39:19 |
68.13 |
42 |
31857 |
卖出 |
| 09:39:22 |
68.27 |
331 |
32188 |
买入 |
| 09:39:25 |
68.12 |
100 |
32288 |
卖出 |
| 09:39:28 |
68.26 |
72 |
32360 |
买入 |
| 09:39:31 |
68.2 |
56 |
32416 |
卖出 |
| 09:39:34 |
68.14 |
28 |
32444 |
卖出 |
| 09:39:37 |
68.2 |
14 |
32458 |
买入 |
| 09:39:40 |
68.2 |
48 |
32506 |
买入 |
| 09:39:43 |
68.2 |
26 |
32532 |
卖出 |
| 09:39:46 |
68.19 |
189 |
32721 |
卖出 |
| 09:39:49 |
68.2 |
51 |
32772 |
卖出 |
| 09:39:52 |
68.26 |
51 |
32823 |
买入 |
| 09:39:55 |
68.21 |
78 |
32901 |
卖出 |
| 09:39:58 |
68.21 |
42 |
32943 |
买入 |
| 09:40:01 |
68.21 |
62 |
33005 |
卖出 |
| 09:40:04 |
68.2 |
82 |
33087 |
卖出 |
| 09:40:07 |
68.2 |
164 |
33251 |
买入 |
| 09:40:10 |
68.2 |
75 |
33326 |
卖出 |
| 09:40:13 |
68.18 |
81 |
33407 |
卖出 |
| 09:40:16 |
68.17 |
91 |
33498 |
卖出 |
| 09:40:19 |
68.16 |
214 |
33712 |
卖出 |
| 09:40:22 |
68.13 |
280 |
33992 |
卖出 |
| 09:40:25 |
68.12 |
193 |
34185 |
卖出 |
| 09:40:28 |
68.07 |
310 |
34495 |
卖出 |
| 09:40:31 |
68.09 |
51 |
34546 |
买入 |
| 09:40:34 |
68.03 |
95 |
34641 |
卖出 |
| 09:40:37 |
68.01 |
165 |
34806 |
卖出 |
| 09:40:40 |
68.02 |
204 |
35010 |
买入 |
| 09:40:43 |
67.96 |
1661 |
36671 |
卖出 |
| 09:40:46 |
67.93 |
179 |
36850 |
卖出 |
| 09:40:49 |
67.94 |
73 |
36923 |
买入 |
| 09:40:52 |
67.93 |
97 |
37020 |
卖出 |
| 09:40:55 |
67.94 |
151 |
37171 |
买入 |
| 09:40:58 |
67.93 |
116 |
37287 |
买入 |
| 09:41:01 |
68 |
335 |
37622 |
买入 |
| 09:41:04 |
68.07 |
1543 |
39165 |
买入 |
| 09:41:07 |
68.13 |
105 |
39270 |
买入 |
| 09:41:10 |
68.03 |
65 |
39335 |
卖出 |
| 09:41:13 |
68.03 |
111 |
39446 |
卖出 |
| 09:41:16 |
68.03 |
48 |
39494 |
买入 |
| 09:41:19 |
68.03 |
26 |
39520 |
买入 |
| 09:41:22 |
68.03 |
28 |
39548 |
卖出 |
| 09:41:25 |
68 |
341 |
39889 |
卖出 |
| 09:41:28 |
68.05 |
145 |
40034 |
买入 |
| 09:41:31 |
68.05 |
31 |
40065 |
卖出 |
| 09:41:34 |
68.1 |
56 |
40121 |
买入 |
| 09:41:37 |
68.09 |
58 |
40179 |
卖出 |
| 09:41:40 |
68.12 |
23 |
40202 |
买入 |
| 09:41:43 |
68.14 |
14 |
40216 |
买入 |
| 09:41:46 |
68.14 |
148 |
40364 |
买入 |
| 09:41:49 |
68.17 |
65 |
40429 |
买入 |
| 09:41:52 |
68.2 |
39 |
40468 |
买入 |
| 09:41:55 |
68.21 |
46 |
40514 |
买入 |
| 09:41:58 |
68.22 |
179 |
40693 |
卖出 |
| 09:42:01 |
68.2 |
31 |
40724 |
卖出 |
| 09:42:04 |
68.05 |
385 |
41109 |
卖出 |
| 09:42:07 |
68.02 |
86 |
41195 |
卖出 |
| 09:42:10 |
68 |
88 |
41283 |
卖出 |
| 09:42:13 |
68.03 |
17 |
41300 |
买入 |
| 09:42:16 |
68.03 |
109 |
41409 |
卖出 |
| 09:42:19 |
68.03 |
35 |
41444 |
卖出 |
| 09:42:22 |
68.05 |
74 |
41518 |
卖出 |
| 09:42:25 |
68.09 |
50 |
41568 |
买入 |
| 09:42:28 |
68.06 |
59 |
41627 |
卖出 |
| 09:42:31 |
68.15 |
112 |
41739 |
买入 |
| 09:42:34 |
68.07 |
69 |
41808 |
卖出 |
| 09:42:37 |
68.1 |
29 |
41837 |
卖出 |
| 09:42:40 |
68.06 |
4 |
41841 |
卖出 |
| 09:42:43 |
68.08 |
51 |
41892 |
买入 |
| 09:42:46 |
68.06 |
31 |
41923 |
卖出 |
| 09:42:49 |
68.06 |
39 |
41962 |
卖出 |
| 09:42:52 |
68.08 |
45 |
42007 |
买入 |
| 09:42:55 |
68.08 |
56 |
42063 |
卖出 |
| 09:42:58 |
68.07 |
76 |
42139 |
卖出 |
| 09:43:01 |
68.05 |
144 |
42283 |
卖出 |
| 09:43:04 |
68.03 |
89 |
42372 |
卖出 |
| 09:43:07 |
68.07 |
75 |
42447 |
买入 |
| 09:43:10 |
68.04 |
77 |
42524 |
卖出 |
| 09:43:13 |
68.03 |
20 |
42544 |
卖出 |