隆基绿能[601012]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
77.41 |
62 |
62 |
集合竞价 |
| 09:15:05 |
77 |
283 |
283 |
集合竞价 |
| 09:15:08 |
77.21 |
301 |
301 |
集合竞价 |
| 09:15:11 |
77.41 |
308 |
308 |
集合竞价 |
| 09:15:14 |
77.5 |
308 |
308 |
集合竞价 |
| 09:15:17 |
77.5 |
309 |
309 |
集合竞价 |
| 09:15:20 |
77.5 |
314 |
314 |
集合竞价 |
| 09:15:29 |
77.49 |
377 |
377 |
集合竞价 |
| 09:15:32 |
77.5 |
377 |
377 |
集合竞价 |
| 09:15:35 |
77.5 |
377 |
377 |
集合竞价 |
| 09:15:38 |
77.5 |
378 |
378 |
集合竞价 |
| 09:15:41 |
77.5 |
379 |
379 |
集合竞价 |
| 09:15:44 |
77.53 |
380 |
380 |
集合竞价 |
| 09:15:47 |
77.5 |
390 |
390 |
集合竞价 |
| 09:15:50 |
77.5 |
396 |
396 |
集合竞价 |
| 09:15:53 |
77.6 |
396 |
396 |
集合竞价 |
| 09:15:59 |
77.6 |
398 |
398 |
集合竞价 |
| 09:16:02 |
77.6 |
397 |
397 |
集合竞价 |
| 09:16:05 |
77.6 |
397 |
397 |
集合竞价 |
| 09:16:08 |
77.6 |
401 |
401 |
集合竞价 |
| 09:16:14 |
77.6 |
401 |
401 |
集合竞价 |
| 09:16:17 |
77.6 |
401 |
401 |
集合竞价 |
| 09:16:20 |
77.6 |
401 |
401 |
集合竞价 |
| 09:16:23 |
77.6 |
402 |
402 |
集合竞价 |
| 09:16:32 |
77.6 |
402 |
402 |
集合竞价 |
| 09:16:35 |
77.6 |
402 |
402 |
集合竞价 |
| 09:16:38 |
77.68 |
402 |
402 |
集合竞价 |
| 09:16:44 |
77.68 |
402 |
402 |
集合竞价 |
| 09:16:56 |
77.68 |
403 |
403 |
集合竞价 |
| 09:16:59 |
77.68 |
402 |
402 |
集合竞价 |
| 09:17:02 |
77.68 |
402 |
402 |
集合竞价 |
| 09:17:05 |
77.68 |
403 |
403 |
集合竞价 |
| 09:17:08 |
77.68 |
403 |
403 |
集合竞价 |
| 09:17:11 |
77.68 |
403 |
403 |
集合竞价 |
| 09:17:14 |
77.68 |
403 |
403 |
集合竞价 |
| 09:17:17 |
77.68 |
403 |
403 |
集合竞价 |
| 09:17:20 |
77.68 |
405 |
405 |
集合竞价 |
| 09:17:23 |
77.5 |
531 |
531 |
集合竞价 |
| 09:17:26 |
77.5 |
531 |
531 |
集合竞价 |
| 09:17:29 |
77.5 |
531 |
531 |
集合竞价 |
| 09:17:32 |
77.5 |
531 |
531 |
集合竞价 |
| 09:17:35 |
77.5 |
538 |
538 |
集合竞价 |
| 09:17:38 |
77.5 |
541 |
541 |
集合竞价 |
| 09:17:41 |
77.5 |
541 |
541 |
集合竞价 |
| 09:17:44 |
77.5 |
541 |
541 |
集合竞价 |
| 09:17:47 |
77.38 |
529 |
529 |
集合竞价 |
| 09:17:53 |
77.33 |
529 |
529 |
集合竞价 |
| 09:17:56 |
77.33 |
529 |
529 |
集合竞价 |
| 09:17:59 |
77.33 |
529 |
529 |
集合竞价 |
| 09:18:02 |
77.33 |
530 |
530 |
集合竞价 |
| 09:18:05 |
77.33 |
530 |
530 |
集合竞价 |
| 09:18:08 |
77.33 |
530 |
530 |
集合竞价 |
| 09:18:11 |
77.33 |
530 |
530 |
集合竞价 |
| 09:18:14 |
77.33 |
531 |
531 |
集合竞价 |
| 09:18:17 |
77.33 |
531 |
531 |
集合竞价 |
| 09:18:20 |
77.33 |
561 |
561 |
集合竞价 |
| 09:18:23 |
77.33 |
563 |
563 |
集合竞价 |
| 09:18:26 |
77.33 |
564 |
564 |
集合竞价 |
| 09:18:29 |
77.33 |
620 |
620 |
集合竞价 |
| 09:18:32 |
77.33 |
609 |
609 |
集合竞价 |
| 09:18:35 |
77.33 |
624 |
624 |
集合竞价 |
| 09:18:38 |
77.33 |
620 |
620 |
集合竞价 |
| 09:18:41 |
77.33 |
625 |
625 |
集合竞价 |
| 09:18:44 |
77.33 |
636 |
636 |
集合竞价 |
| 09:18:47 |
77.33 |
637 |
637 |
集合竞价 |
| 09:18:53 |
77.33 |
645 |
645 |
集合竞价 |
| 09:18:56 |
77.33 |
645 |
645 |
集合竞价 |
| 09:18:59 |
77.33 |
647 |
647 |
集合竞价 |
| 09:19:02 |
77.33 |
645 |
645 |
集合竞价 |
| 09:19:05 |
77.33 |
647 |
647 |
集合竞价 |
| 09:19:08 |
77.33 |
648 |
648 |
集合竞价 |
| 09:19:11 |
77.33 |
651 |
651 |
集合竞价 |
| 09:19:14 |
77.21 |
697 |
697 |
集合竞价 |
| 09:19:20 |
77.21 |
697 |
697 |
集合竞价 |
| 09:19:23 |
77.21 |
697 |
697 |
集合竞价 |
| 09:19:26 |
77.18 |
719 |
719 |
集合竞价 |
| 09:19:29 |
77.13 |
719 |
719 |
集合竞价 |
| 09:19:32 |
77.13 |
720 |
720 |
集合竞价 |
| 09:19:35 |
77.13 |
713 |
713 |
集合竞价 |
| 09:19:38 |
77.13 |
718 |
718 |
集合竞价 |
| 09:19:41 |
77.13 |
723 |
723 |
集合竞价 |
| 09:19:44 |
77.13 |
725 |
725 |
集合竞价 |
| 09:19:47 |
77.1 |
739 |
739 |
集合竞价 |
| 09:19:50 |
77.13 |
744 |
744 |
集合竞价 |
| 09:19:53 |
77.13 |
742 |
742 |
集合竞价 |
| 09:19:56 |
77.13 |
749 |
749 |
集合竞价 |
| 09:19:59 |
77.13 |
748 |
748 |
集合竞价 |
| 09:20:02 |
77.1 |
866 |
866 |
集合竞价 |
| 09:20:05 |
77.1 |
879 |
879 |
集合竞价 |
| 09:20:08 |
77 |
1098 |
1098 |
集合竞价 |
| 09:20:11 |
77 |
1106 |
1106 |
集合竞价 |
| 09:20:14 |
77 |
1111 |
1111 |
集合竞价 |
| 09:20:17 |
77 |
1113 |
1113 |
集合竞价 |
| 09:20:20 |
77 |
1153 |
1153 |
集合竞价 |
| 09:20:23 |
77 |
1154 |
1154 |
集合竞价 |
| 09:20:26 |
77 |
1154 |
1154 |
集合竞价 |
| 09:20:29 |
77 |
1162 |
1162 |
集合竞价 |
| 09:20:32 |
77 |
1202 |
1202 |
集合竞价 |
| 09:20:35 |
77 |
1205 |
1205 |
集合竞价 |
| 09:20:38 |
77 |
1206 |
1206 |
集合竞价 |
| 09:20:41 |
77 |
1258 |
1258 |
集合竞价 |
| 09:20:44 |
77 |
1259 |
1259 |
集合竞价 |
| 09:20:47 |
77 |
1265 |
1265 |
集合竞价 |
| 09:20:50 |
77 |
1265 |
1265 |
集合竞价 |
| 09:20:53 |
77 |
1266 |
1266 |
集合竞价 |
| 09:20:56 |
77 |
1269 |
1269 |
集合竞价 |
| 09:20:59 |
77 |
1269 |
1269 |
集合竞价 |
| 09:21:02 |
77 |
1272 |
1272 |
集合竞价 |
| 09:21:05 |
77 |
1294 |
1294 |
集合竞价 |
| 09:21:08 |
77 |
1301 |
1301 |
集合竞价 |
| 09:21:11 |
77 |
1308 |
1308 |
集合竞价 |
| 09:21:14 |
77 |
1312 |
1312 |
集合竞价 |
| 09:21:17 |
77 |
1312 |
1312 |
集合竞价 |
| 09:21:20 |
77 |
1331 |
1331 |
集合竞价 |
| 09:21:23 |
77 |
1360 |
1360 |
集合竞价 |
| 09:21:26 |
77 |
1360 |
1360 |
集合竞价 |
| 09:21:29 |
77 |
1387 |
1387 |
集合竞价 |
| 09:21:32 |
77 |
1391 |
1391 |
集合竞价 |
| 09:21:35 |
77 |
1392 |
1392 |
集合竞价 |
| 09:21:38 |
77 |
1392 |
1392 |
集合竞价 |
| 09:21:41 |
77 |
1393 |
1393 |
集合竞价 |
| 09:21:44 |
77 |
1414 |
1414 |
集合竞价 |
| 09:21:47 |
77 |
1719 |
1719 |
集合竞价 |
| 09:21:50 |
77 |
1749 |
1749 |
集合竞价 |
| 09:21:53 |
77 |
1757 |
1757 |
集合竞价 |
| 09:21:56 |
77 |
1763 |
1763 |
集合竞价 |
| 09:21:59 |
77 |
1778 |
1778 |
集合竞价 |
| 09:22:02 |
77 |
1811 |
1811 |
集合竞价 |
| 09:22:05 |
77 |
1824 |
1824 |
集合竞价 |
| 09:22:08 |
77 |
1825 |
1825 |
集合竞价 |
| 09:22:11 |
77 |
1854 |
1854 |
集合竞价 |
| 09:22:14 |
77 |
1863 |
1863 |
集合竞价 |
| 09:22:17 |
77 |
1887 |
1887 |
集合竞价 |
| 09:22:20 |
77 |
1905 |
1905 |
集合竞价 |
| 09:22:23 |
77 |
1911 |
1911 |
集合竞价 |
| 09:22:26 |
77 |
1920 |
1920 |
集合竞价 |
| 09:22:29 |
77 |
1960 |
1960 |
集合竞价 |
| 09:22:32 |
77 |
2065 |
2065 |
集合竞价 |
| 09:22:35 |
77 |
2072 |
2072 |
集合竞价 |
| 09:22:38 |
77 |
2080 |
2080 |
集合竞价 |
| 09:22:41 |
77 |
2103 |
2103 |
集合竞价 |
| 09:22:44 |
77 |
2104 |
2104 |
集合竞价 |
| 09:22:47 |
77 |
2119 |
2119 |
集合竞价 |
| 09:22:50 |
77 |
2121 |
2121 |
集合竞价 |
| 09:22:53 |
77 |
2127 |
2127 |
集合竞价 |
| 09:22:56 |
77 |
2134 |
2134 |
集合竞价 |
| 09:22:59 |
77 |
2152 |
2152 |
集合竞价 |
| 09:23:02 |
77 |
2176 |
2176 |
集合竞价 |
| 09:23:05 |
77 |
2189 |
2189 |
集合竞价 |
| 09:23:08 |
77 |
2237 |
2237 |
集合竞价 |
| 09:23:11 |
77 |
2259 |
2259 |
集合竞价 |
| 09:23:14 |
77 |
2273 |
2273 |
集合竞价 |
| 09:23:17 |
77 |
2293 |
2293 |
集合竞价 |
| 09:23:20 |
77 |
2305 |
2305 |
集合竞价 |
| 09:23:23 |
77 |
2316 |
2316 |
集合竞价 |
| 09:23:26 |
77 |
2326 |
2326 |
集合竞价 |
| 09:23:29 |
77 |
2338 |
2338 |
集合竞价 |
| 09:23:32 |
77 |
2348 |
2348 |
集合竞价 |
| 09:23:35 |
77 |
2373 |
2373 |
集合竞价 |
| 09:23:38 |
77 |
2383 |
2383 |
集合竞价 |
| 09:23:41 |
77 |
2409 |
2409 |
集合竞价 |
| 09:23:44 |
77 |
2416 |
2416 |
集合竞价 |
| 09:23:47 |
77 |
2421 |
2421 |
集合竞价 |
| 09:23:50 |
77 |
2426 |
2426 |
集合竞价 |
| 09:23:53 |
76.93 |
2978 |
2978 |
集合竞价 |
| 09:23:56 |
76.9 |
2994 |
2994 |
集合竞价 |
| 09:23:59 |
76.93 |
3006 |
3006 |
集合竞价 |
| 09:24:02 |
76.89 |
3066 |
3066 |
集合竞价 |
| 09:24:05 |
76.89 |
3095 |
3095 |
集合竞价 |
| 09:24:08 |
76.77 |
3358 |
3358 |
集合竞价 |
| 09:24:11 |
76.76 |
3407 |
3407 |
集合竞价 |
| 09:24:14 |
76.94 |
3629 |
3629 |
集合竞价 |
| 09:24:17 |
76.94 |
3683 |
3683 |
集合竞价 |
| 09:24:20 |
76.94 |
3716 |
3716 |
集合竞价 |
| 09:24:23 |
76.94 |
3804 |
3804 |
集合竞价 |
| 09:24:26 |
76.94 |
3840 |
3840 |
集合竞价 |
| 09:24:29 |
76.94 |
4315 |
4315 |
集合竞价 |
| 09:24:32 |
76.94 |
4371 |
4371 |
集合竞价 |
| 09:24:35 |
76.94 |
4401 |
4401 |
集合竞价 |
| 09:24:38 |
76.94 |
4679 |
4679 |
集合竞价 |
| 09:24:41 |
76.94 |
4743 |
4743 |
集合竞价 |
| 09:24:44 |
76.94 |
4938 |
4938 |
集合竞价 |
| 09:24:47 |
76.94 |
4967 |
4967 |
集合竞价 |
| 09:24:50 |
76.94 |
5222 |
5222 |
集合竞价 |
| 09:24:53 |
76.94 |
5393 |
5393 |
集合竞价 |
| 09:24:56 |
76.94 |
5419 |
5419 |
集合竞价 |
| 09:24:59 |
76.94 |
5511 |
5511 |
集合竞价 |
| 09:25:03 |
76.94 |
6159 |
11670 |
卖出 |
| 09:30:02 |
76.9 |
1101 |
12771 |
卖出 |
| 09:30:05 |
76.8 |
936 |
13707 |
卖出 |
| 09:30:08 |
76.8 |
747 |
14454 |
买入 |
| 09:30:11 |
76.72 |
1222 |
15676 |
卖出 |
| 09:30:14 |
76.68 |
1510 |
17186 |
卖出 |
| 09:30:17 |
76.59 |
369 |
17555 |
卖出 |
| 09:30:20 |
76.6 |
1620 |
19175 |
买入 |
| 09:30:23 |
76.5 |
823 |
19998 |
卖出 |
| 09:30:26 |
76.8 |
395 |
20393 |
买入 |
| 09:30:29 |
76.6 |
791 |
21184 |
卖出 |
| 09:30:32 |
76.45 |
497 |
21681 |
卖出 |
| 09:30:35 |
76.55 |
355 |
22036 |
买入 |
| 09:30:38 |
76.6 |
347 |
22383 |
买入 |
| 09:30:41 |
76.8 |
297 |
22680 |
买入 |
| 09:30:44 |
76.88 |
328 |
23008 |
买入 |
| 09:30:47 |
76.89 |
615 |
23623 |
买入 |
| 09:30:50 |
76.9 |
2553 |
26176 |
买入 |
| 09:30:53 |
76.94 |
2101 |
28277 |
买入 |
| 09:30:56 |
77 |
575 |
28852 |
买入 |
| 09:30:59 |
76.98 |
511 |
29363 |
卖出 |
| 09:31:02 |
77.03 |
289 |
29652 |
买入 |
| 09:31:05 |
77.09 |
113 |
29765 |
买入 |
| 09:31:08 |
77.17 |
62 |
29827 |
买入 |
| 09:31:11 |
77.24 |
110 |
29937 |
买入 |
| 09:31:14 |
77.3 |
99 |
30036 |
买入 |
| 09:31:17 |
77.35 |
273 |
30309 |
买入 |
| 09:31:20 |
77.5 |
74 |
30383 |
买入 |
| 09:31:23 |
77.5 |
127 |
30510 |
买入 |
| 09:31:26 |
77.59 |
303 |
30813 |
买入 |
| 09:31:29 |
77.6 |
102 |
30915 |
买入 |
| 09:31:32 |
77.68 |
533 |
31448 |
买入 |
| 09:31:35 |
77.78 |
139 |
31587 |
买入 |
| 09:31:38 |
77.79 |
118 |
31705 |
买入 |
| 09:31:41 |
77.81 |
203 |
31908 |
买入 |
| 09:31:44 |
77.89 |
131 |
32039 |
买入 |
| 09:31:47 |
77.94 |
231 |
32270 |
买入 |
| 09:31:50 |
78.04 |
652 |
32922 |
买入 |
| 09:31:53 |
78.12 |
117 |
33039 |
买入 |
| 09:31:56 |
78.2 |
95 |
33134 |
买入 |
| 09:31:59 |
78.1 |
408 |
33542 |
卖出 |
| 09:32:02 |
78 |
1081 |
34623 |
卖出 |
| 09:32:05 |
77.78 |
777 |
35400 |
卖出 |
| 09:32:08 |
77.79 |
424 |
35824 |
买入 |
| 09:32:11 |
77.72 |
338 |
36162 |
卖出 |
| 09:32:14 |
77.7 |
203 |
36365 |
卖出 |
| 09:32:17 |
77.79 |
625 |
36990 |
买入 |
| 09:32:20 |
77.74 |
523 |
37513 |
卖出 |
| 09:32:23 |
77.79 |
251 |
37764 |
卖出 |
| 09:32:26 |
77.8 |
114 |
37878 |
卖出 |
| 09:32:29 |
77.9 |
170 |
38048 |
买入 |
| 09:32:32 |
77.98 |
185 |
38233 |
买入 |
| 09:32:35 |
78 |
161 |
38394 |
买入 |
| 09:32:38 |
77.91 |
227 |
38621 |
卖出 |
| 09:32:41 |
77.97 |
108 |
38729 |
买入 |
| 09:32:44 |
77.8 |
1828 |
40557 |
卖出 |
| 09:32:47 |
77.9 |
336 |
40893 |
买入 |
| 09:32:50 |
77.93 |
147 |
41040 |
买入 |
| 09:32:53 |
77.81 |
127 |
41167 |
卖出 |
| 09:32:56 |
77.81 |
146 |
41313 |
卖出 |
| 09:32:59 |
77.9 |
235 |
41548 |
买入 |
| 09:33:02 |
77.8 |
695 |
42243 |
卖出 |
| 09:33:05 |
77.84 |
76 |
42319 |
买入 |
| 09:33:08 |
77.81 |
131 |
42450 |
卖出 |
| 09:33:11 |
77.9 |
295 |
42745 |
买入 |
| 09:33:14 |
77.95 |
173 |
42918 |
买入 |
| 09:33:17 |
78.01 |
650 |
43568 |
买入 |
| 09:33:20 |
78.05 |
290 |
43858 |
买入 |
| 09:33:23 |
77.9 |
163 |
44021 |
卖出 |
| 09:33:26 |
77.9 |
146 |
44167 |
卖出 |
| 09:33:29 |
77.94 |
211 |
44378 |
买入 |
| 09:33:32 |
77.9 |
129 |
44507 |
卖出 |
| 09:33:35 |
77.9 |
244 |
44751 |
买入 |
| 09:33:38 |
77.81 |
117 |
44868 |
卖出 |
| 09:33:41 |
77.9 |
329 |
45197 |
买入 |
| 09:33:44 |
77.8 |
171 |
45368 |
卖出 |
| 09:33:47 |
77.98 |
488 |
45856 |
买入 |
| 09:33:50 |
77.98 |
85 |
45941 |
买入 |
| 09:33:53 |
77.95 |
221 |
46162 |
卖出 |
| 09:33:56 |
77.92 |
851 |
47013 |
卖出 |
| 09:33:59 |
77.79 |
493 |
47506 |
卖出 |
| 09:34:02 |
77.66 |
411 |
47917 |
卖出 |
| 09:34:05 |
77.59 |
240 |
48157 |
卖出 |
| 09:34:08 |
77.6 |
120 |
48277 |
买入 |
| 09:34:11 |
77.55 |
129 |
48406 |
卖出 |
| 09:34:14 |
77.49 |
299 |
48705 |
卖出 |
| 09:34:17 |
77.44 |
80 |
48785 |
卖出 |
| 09:34:20 |
77.4 |
96 |
48881 |
卖出 |
| 09:34:23 |
77.4 |
262 |
49143 |
卖出 |
| 09:34:26 |
77.4 |
440 |
49583 |
买入 |
| 09:34:29 |
77.4 |
235 |
49818 |
买入 |
| 09:34:32 |
77.4 |
290 |
50108 |
买入 |
| 09:34:35 |
77.27 |
366 |
50474 |
卖出 |
| 09:34:38 |
77.28 |
247 |
50721 |
买入 |
| 09:34:41 |
77.28 |
402 |
51123 |
卖出 |
| 09:34:44 |
77.33 |
255 |
51378 |
买入 |
| 09:34:47 |
77.44 |
166 |
51544 |
买入 |
| 09:34:50 |
77.69 |
329 |
51873 |
买入 |
| 09:34:53 |
77.44 |
106 |
51979 |
卖出 |
| 09:34:56 |
77.62 |
78 |
52057 |
买入 |
| 09:34:59 |
77.62 |
80 |
52137 |
买入 |
| 09:35:02 |
77.62 |
84 |
52221 |
买入 |
| 09:35:05 |
77.59 |
74 |
52295 |
卖出 |
| 09:35:08 |
77.62 |
165 |
52460 |
买入 |
| 09:35:11 |
77.57 |
69 |
52529 |
卖出 |
| 09:35:14 |
77.66 |
65 |
52594 |
买入 |
| 09:35:17 |
77.71 |
148 |
52742 |
买入 |
| 09:35:20 |
77.7 |
230 |
52972 |
卖出 |
| 09:35:23 |
77.89 |
167 |
53139 |
买入 |
| 09:35:26 |
77.83 |
31 |
53170 |
卖出 |
| 09:35:29 |
77.87 |
109 |
53279 |
买入 |
| 09:35:32 |
77.89 |
167 |
53446 |
买入 |
| 09:35:35 |
77.99 |
107 |
53553 |
买入 |