春秋航空[601021]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
55.51 |
6 |
6 |
集合竞价 |
| 09:15:08 |
55.7 |
6 |
6 |
集合竞价 |
| 09:15:11 |
56 |
6 |
6 |
集合竞价 |
| 09:15:47 |
56.2 |
12 |
12 |
集合竞价 |
| 09:15:50 |
56.25 |
14 |
14 |
集合竞价 |
| 09:15:59 |
56.28 |
19 |
19 |
集合竞价 |
| 09:16:38 |
56.25 |
22 |
22 |
集合竞价 |
| 09:19:23 |
56.2 |
23 |
23 |
集合竞价 |
| 09:20:11 |
56.19 |
24 |
24 |
集合竞价 |
| 09:20:35 |
56.2 |
26 |
26 |
集合竞价 |
| 09:21:05 |
56 |
30 |
30 |
集合竞价 |
| 09:21:26 |
55.51 |
78 |
78 |
集合竞价 |
| 09:21:32 |
55.5 |
84 |
84 |
集合竞价 |
| 09:21:47 |
55.28 |
93 |
93 |
集合竞价 |
| 09:22:17 |
55.51 |
99 |
99 |
集合竞价 |
| 09:23:26 |
55.5 |
107 |
107 |
集合竞价 |
| 09:23:56 |
55.33 |
158 |
158 |
集合竞价 |
| 09:24:59 |
55.38 |
369 |
369 |
集合竞价 |
| 09:25:03 |
55.38 |
369 |
738 |
卖出 |
| 09:30:02 |
55.5 |
105 |
843 |
买入 |
| 09:30:05 |
55.8 |
100 |
943 |
买入 |
| 09:30:08 |
55.79 |
58 |
1001 |
卖出 |
| 09:30:12 |
55.79 |
211 |
1212 |
买入 |
| 09:30:15 |
55.79 |
31 |
1243 |
买入 |
| 09:30:18 |
55.8 |
32 |
1275 |
买入 |
| 09:30:20 |
55.82 |
2 |
1277 |
买入 |
| 09:30:23 |
55.95 |
26 |
1303 |
买入 |
| 09:30:26 |
55.93 |
9 |
1312 |
卖出 |
| 09:30:29 |
55.93 |
26 |
1338 |
买入 |
| 09:30:32 |
55.93 |
7 |
1345 |
买入 |
| 09:30:35 |
55.85 |
10 |
1355 |
卖出 |
| 09:30:38 |
55.85 |
27 |
1382 |
卖出 |
| 09:30:41 |
55.82 |
12 |
1394 |
卖出 |
| 09:30:44 |
55.82 |
26 |
1420 |
卖出 |
| 09:30:47 |
55.67 |
5 |
1425 |
卖出 |
| 09:30:50 |
55.53 |
13 |
1438 |
卖出 |
| 09:30:53 |
55.66 |
2 |
1440 |
买入 |
| 09:30:56 |
55.8 |
6 |
1446 |
买入 |
| 09:30:59 |
55.74 |
28 |
1474 |
卖出 |
| 09:31:02 |
55.8 |
7 |
1481 |
买入 |
| 09:31:05 |
55.78 |
5 |
1486 |
卖出 |
| 09:31:08 |
55.78 |
6 |
1492 |
卖出 |
| 09:31:14 |
55.66 |
3 |
1495 |
卖出 |
| 09:31:17 |
55.74 |
11 |
1506 |
买入 |
| 09:31:20 |
55.7 |
23 |
1529 |
卖出 |
| 09:31:23 |
55.78 |
7 |
1536 |
买入 |
| 09:31:26 |
55.8 |
13 |
1549 |
买入 |
| 09:31:29 |
55.79 |
28 |
1577 |
卖出 |
| 09:31:32 |
55.8 |
7 |
1584 |
买入 |
| 09:31:35 |
55.8 |
11 |
1595 |
买入 |
| 09:31:38 |
55.8 |
8 |
1603 |
卖出 |
| 09:31:41 |
55.85 |
8 |
1611 |
买入 |
| 09:31:44 |
55.78 |
19 |
1630 |
卖出 |
| 09:31:47 |
55.8 |
3 |
1633 |
卖出 |
| 09:31:50 |
55.85 |
4 |
1637 |
买入 |
| 09:31:53 |
55.8 |
3 |
1640 |
卖出 |
| 09:31:56 |
55.68 |
21 |
1661 |
卖出 |
| 09:31:59 |
55.78 |
19 |
1680 |
买入 |
| 09:32:02 |
55.77 |
4 |
1684 |
卖出 |
| 09:32:05 |
55.68 |
7 |
1691 |
卖出 |
| 09:32:08 |
55.78 |
51 |
1742 |
买入 |
| 09:32:11 |
55.67 |
4 |
1746 |
卖出 |
| 09:32:14 |
55.75 |
19 |
1765 |
买入 |
| 09:32:17 |
55.78 |
3 |
1768 |
买入 |
| 09:32:20 |
55.78 |
11 |
1779 |
买入 |
| 09:32:23 |
55.67 |
6 |
1785 |
卖出 |
| 09:32:26 |
55.67 |
5 |
1790 |
买入 |
| 09:32:29 |
55.53 |
15 |
1805 |
卖出 |
| 09:32:32 |
55.76 |
6 |
1811 |
买入 |
| 09:32:35 |
55.68 |
7 |
1818 |
卖出 |
| 09:32:38 |
55.67 |
4 |
1822 |
卖出 |
| 09:32:41 |
55.64 |
5 |
1827 |
卖出 |
| 09:32:44 |
55.53 |
4 |
1831 |
卖出 |
| 09:32:47 |
55.66 |
20 |
1851 |
买入 |
| 09:32:50 |
55.66 |
13 |
1864 |
卖出 |
| 09:32:53 |
55.72 |
6 |
1870 |
买入 |
| 09:33:02 |
55.54 |
6 |
1876 |
卖出 |
| 09:33:05 |
55.55 |
10 |
1886 |
买入 |
| 09:33:08 |
55.53 |
7 |
1893 |
卖出 |
| 09:33:11 |
55.45 |
33 |
1926 |
卖出 |
| 09:33:14 |
55.4 |
30 |
1956 |
卖出 |
| 09:33:17 |
55.41 |
14 |
1970 |
买入 |
| 09:33:20 |
55.5 |
50 |
2020 |
买入 |
| 09:33:23 |
55.38 |
74 |
2094 |
卖出 |
| 09:33:26 |
55.36 |
225 |
2319 |
卖出 |
| 09:33:29 |
55.4 |
77 |
2396 |
买入 |
| 09:33:32 |
55.44 |
24 |
2420 |
买入 |
| 09:33:38 |
55.45 |
632 |
3052 |
买入 |
| 09:33:41 |
55.65 |
11 |
3063 |
买入 |
| 09:33:44 |
55.64 |
35 |
3098 |
买入 |
| 09:33:47 |
55.66 |
15 |
3113 |
买入 |
| 09:33:50 |
55.66 |
5 |
3118 |
买入 |
| 09:33:53 |
55.64 |
5 |
3123 |
卖出 |
| 09:33:56 |
55.66 |
2 |
3125 |
买入 |
| 09:33:59 |
55.67 |
1 |
3126 |
买入 |
| 09:34:02 |
55.66 |
17 |
3143 |
卖出 |
| 09:34:05 |
55.64 |
9 |
3152 |
卖出 |
| 09:34:08 |
55.66 |
21 |
3173 |
买入 |
| 09:34:11 |
55.7 |
5 |
3178 |
买入 |
| 09:34:14 |
55.71 |
8 |
3186 |
买入 |
| 09:34:17 |
55.75 |
29 |
3215 |
买入 |
| 09:34:20 |
55.78 |
5 |
3220 |
买入 |
| 09:34:23 |
55.74 |
9 |
3229 |
卖出 |
| 09:34:26 |
55.74 |
6 |
3235 |
卖出 |
| 09:34:29 |
55.74 |
4 |
3239 |
买入 |
| 09:34:32 |
55.67 |
27 |
3266 |
卖出 |
| 09:34:35 |
55.61 |
11 |
3277 |
卖出 |
| 09:34:38 |
55.6 |
12 |
3289 |
卖出 |
| 09:34:41 |
55.67 |
4 |
3293 |
买入 |
| 09:34:44 |
55.67 |
8 |
3301 |
买入 |
| 09:34:47 |
55.59 |
1 |
3302 |
卖出 |
| 09:34:50 |
55.6 |
7 |
3309 |
买入 |
| 09:34:53 |
55.57 |
2 |
3311 |
卖出 |
| 09:34:56 |
55.6 |
24 |
3335 |
买入 |
| 09:34:59 |
55.69 |
5 |
3340 |
买入 |
| 09:35:02 |
55.6 |
20 |
3360 |
卖出 |
| 09:35:05 |
55.61 |
6 |
3366 |
买入 |
| 09:35:08 |
55.6 |
3 |
3369 |
卖出 |
| 09:35:11 |
55.57 |
6 |
3375 |
卖出 |
| 09:35:14 |
55.56 |
4 |
3379 |
卖出 |
| 09:35:17 |
55.56 |
11 |
3390 |
买入 |
| 09:35:20 |
55.56 |
17 |
3407 |
卖出 |
| 09:35:23 |
55.56 |
7 |
3414 |
卖出 |
| 09:35:26 |
55.58 |
3 |
3417 |
买入 |
| 09:35:29 |
55.52 |
3 |
3420 |
卖出 |
| 09:35:32 |
55.57 |
2 |
3422 |
买入 |
| 09:35:35 |
55.57 |
5 |
3427 |
买入 |
| 09:35:38 |
55.51 |
16 |
3443 |
卖出 |
| 09:35:44 |
55.53 |
2 |
3445 |
卖出 |
| 09:35:47 |
55.58 |
72 |
3517 |
买入 |
| 09:35:50 |
55.6 |
19 |
3536 |
买入 |
| 09:35:53 |
55.69 |
3 |
3539 |
买入 |
| 09:35:59 |
55.61 |
3 |
3542 |
卖出 |
| 09:36:05 |
55.69 |
10 |
3552 |
买入 |
| 09:36:08 |
55.68 |
1 |
3553 |
卖出 |
| 09:36:11 |
55.69 |
9 |
3562 |
买入 |
| 09:36:14 |
55.68 |
3 |
3565 |
买入 |
| 09:36:17 |
55.69 |
4 |
3569 |
买入 |
| 09:36:20 |
55.71 |
11 |
3580 |
买入 |
| 09:36:23 |
55.71 |
2 |
3582 |
卖出 |
| 09:36:32 |
55.79 |
2 |
3584 |
买入 |
| 09:36:35 |
55.72 |
6 |
3590 |
卖出 |
| 09:36:38 |
55.8 |
20 |
3610 |
买入 |
| 09:36:41 |
55.8 |
13 |
3623 |
买入 |
| 09:36:44 |
55.8 |
48 |
3671 |
买入 |
| 09:36:47 |
55.87 |
30 |
3701 |
买入 |
| 09:36:50 |
55.89 |
15 |
3716 |
买入 |
| 09:36:53 |
55.89 |
9 |
3725 |
卖出 |
| 09:36:56 |
55.88 |
2 |
3727 |
卖出 |
| 09:36:59 |
55.9 |
4 |
3731 |
买入 |
| 09:37:02 |
55.88 |
3 |
3734 |
卖出 |
| 09:37:05 |
55.89 |
7 |
3741 |
买入 |
| 09:37:08 |
55.85 |
14 |
3755 |
卖出 |
| 09:37:11 |
55.9 |
152 |
3907 |
买入 |
| 09:37:14 |
55.9 |
34 |
3941 |
卖出 |
| 09:37:17 |
55.94 |
28 |
3969 |
买入 |
| 09:37:20 |
55.93 |
11 |
3980 |
卖出 |
| 09:37:24 |
55.92 |
11 |
3991 |
卖出 |
| 09:37:26 |
55.96 |
36 |
4027 |
买入 |
| 09:37:29 |
55.95 |
10 |
4037 |
卖出 |
| 09:37:32 |
55.98 |
103 |
4140 |
买入 |
| 09:37:35 |
55.99 |
9 |
4149 |
买入 |
| 09:37:41 |
55.99 |
9 |
4158 |
买入 |
| 09:37:44 |
55.99 |
1 |
4159 |
卖出 |
| 09:37:47 |
56.03 |
103 |
4262 |
买入 |
| 09:37:50 |
56.08 |
3 |
4265 |
买入 |
| 09:37:53 |
56.08 |
1 |
4266 |
买入 |
| 09:37:56 |
56.01 |
5 |
4271 |
卖出 |
| 09:37:59 |
56.01 |
9 |
4280 |
买入 |
| 09:38:02 |
56.01 |
3 |
4283 |
卖出 |
| 09:38:08 |
56.01 |
4 |
4287 |
卖出 |
| 09:38:14 |
56.08 |
3 |
4290 |
买入 |
| 09:38:17 |
56.08 |
1 |
4291 |
买入 |
| 09:38:20 |
56.01 |
2 |
4293 |
卖出 |
| 09:38:23 |
56.03 |
5 |
4298 |
买入 |
| 09:38:29 |
56.02 |
11 |
4309 |
卖出 |
| 09:38:32 |
56.1 |
100 |
4409 |
买入 |
| 09:38:38 |
56.02 |
6 |
4415 |
卖出 |
| 09:38:44 |
56.1 |
2 |
4417 |
卖出 |
| 09:38:50 |
56.04 |
1 |
4418 |
卖出 |
| 09:38:53 |
56.05 |
7 |
4425 |
买入 |
| 09:38:56 |
56.01 |
23 |
4448 |
卖出 |
| 09:38:59 |
56.15 |
11 |
4459 |
买入 |
| 09:39:02 |
56 |
10 |
4469 |
卖出 |
| 09:39:05 |
55.99 |
1 |
4470 |
卖出 |
| 09:39:08 |
55.98 |
10 |
4480 |
卖出 |
| 09:39:11 |
55.93 |
16 |
4496 |
卖出 |
| 09:39:14 |
55.98 |
2 |
4498 |
买入 |
| 09:39:17 |
55.95 |
14 |
4512 |
卖出 |
| 09:39:20 |
55.95 |
12 |
4524 |
卖出 |
| 09:39:23 |
56 |
2 |
4526 |
买入 |
| 09:39:26 |
55.9 |
11 |
4537 |
卖出 |
| 09:39:29 |
55.94 |
8 |
4545 |
买入 |
| 09:39:32 |
56 |
24 |
4569 |
买入 |
| 09:39:35 |
55.97 |
44 |
4613 |
卖出 |
| 09:39:41 |
55.85 |
2 |
4615 |
卖出 |
| 09:39:47 |
55.88 |
3 |
4618 |
卖出 |
| 09:39:53 |
55.88 |
2 |
4620 |
卖出 |
| 09:39:56 |
55.88 |
20 |
4640 |
卖出 |
| 09:39:59 |
55.86 |
2 |
4642 |
卖出 |
| 09:40:02 |
55.88 |
3 |
4645 |
买入 |
| 09:40:05 |
55.86 |
1 |
4646 |
卖出 |
| 09:40:08 |
55.97 |
1 |
4647 |
买入 |
| 09:40:11 |
55.9 |
2 |
4649 |
买入 |
| 09:40:14 |
55.87 |
5 |
4654 |
卖出 |
| 09:40:17 |
55.9 |
2 |
4656 |
买入 |
| 09:40:23 |
55.9 |
1 |
4657 |
买入 |
| 09:40:26 |
55.96 |
2 |
4659 |
买入 |
| 09:40:29 |
55.91 |
1 |
4660 |
卖出 |
| 09:40:32 |
55.91 |
1 |
4661 |
买入 |
| 09:40:35 |
55.91 |
6 |
4667 |
卖出 |
| 09:40:38 |
55.91 |
25 |
4692 |
卖出 |
| 09:40:41 |
55.97 |
1 |
4693 |
买入 |
| 09:40:44 |
55.97 |
9 |
4702 |
买入 |
| 09:40:47 |
55.91 |
1 |
4703 |
卖出 |
| 09:40:50 |
55.99 |
6 |
4709 |
买入 |
| 09:40:53 |
55.91 |
6 |
4715 |
卖出 |
| 09:40:56 |
55.99 |
75 |
4790 |
买入 |
| 09:40:59 |
56 |
46 |
4836 |
买入 |
| 09:41:02 |
56.02 |
7 |
4843 |
买入 |
| 09:41:06 |
56.02 |
12 |
4855 |
买入 |
| 09:41:09 |
56.03 |
7 |
4862 |
买入 |
| 09:41:11 |
56.06 |
34 |
4896 |
买入 |
| 09:41:14 |
56.09 |
17 |
4913 |
买入 |
| 09:41:17 |
56.09 |
77 |
4990 |
卖出 |
| 09:41:20 |
56.06 |
18 |
5008 |
卖出 |
| 09:41:27 |
56.04 |
5 |
5013 |
卖出 |
| 09:41:29 |
56.02 |
4 |
5017 |
卖出 |
| 09:41:32 |
56.01 |
3 |
5020 |
卖出 |
| 09:41:35 |
56.03 |
11 |
5031 |
买入 |
| 09:41:38 |
56.01 |
2 |
5033 |
卖出 |
| 09:41:41 |
56.03 |
1 |
5034 |
买入 |
| 09:41:44 |
56.02 |
4 |
5038 |
卖出 |
| 09:41:47 |
56.02 |
6 |
5044 |
卖出 |
| 09:41:53 |
56.02 |
1 |
5045 |
买入 |
| 09:41:59 |
56.01 |
1 |
5046 |
卖出 |
| 09:42:06 |
55.99 |
57 |
5103 |
卖出 |
| 09:42:08 |
55.99 |
1 |
5104 |
卖出 |
| 09:42:14 |
55.98 |
9 |
5113 |
卖出 |
| 09:42:17 |
55.91 |
2 |
5115 |
卖出 |
| 09:42:20 |
55.98 |
4 |
5119 |
买入 |
| 09:42:27 |
55.9 |
6 |
5125 |
卖出 |
| 09:42:32 |
55.9 |
1 |
5126 |
卖出 |
| 09:42:36 |
55.9 |
1 |
5127 |
卖出 |
| 09:42:41 |
55.9 |
3 |
5130 |
卖出 |
| 09:42:44 |
55.9 |
3 |
5133 |
卖出 |
| 09:42:47 |
55.9 |
9 |
5142 |
卖出 |
| 09:42:51 |
55.9 |
2 |
5144 |
卖出 |
| 09:42:54 |
55.9 |
2 |
5146 |
卖出 |
| 09:42:57 |
55.91 |
8 |
5154 |
买入 |
| 09:42:59 |
55.9 |
14 |
5168 |
卖出 |
| 09:43:03 |
55.89 |
1 |
5169 |
卖出 |
| 09:43:06 |
55.9 |
6 |
5175 |
买入 |
| 09:43:08 |
55.9 |
6 |
5181 |
买入 |
| 09:43:15 |
55.88 |
2 |
5183 |
买入 |
| 09:43:17 |
55.88 |
5 |
5188 |
买入 |
| 09:43:20 |
55.89 |
5 |
5193 |
买入 |
| 09:43:24 |
55.88 |
5 |
5198 |
卖出 |
| 09:43:27 |
55.88 |
6 |
5204 |
买入 |
| 09:43:30 |
55.8 |
11 |
5215 |
卖出 |
| 09:43:36 |
55.79 |
24 |
5239 |
卖出 |
| 09:43:39 |
55.8 |
1 |
5240 |
买入 |
| 09:43:42 |
55.79 |
4 |
5244 |
卖出 |
| 09:43:45 |
55.78 |
11 |
5255 |
卖出 |
| 09:43:48 |
55.79 |
2 |
5257 |
买入 |
| 09:43:51 |
55.76 |
20 |
5277 |
卖出 |
| 09:43:53 |
55.76 |
1 |
5278 |
卖出 |
| 09:43:57 |
55.79 |
6 |
5284 |
买入 |
| 09:44:00 |
55.76 |
7 |
5291 |
卖出 |
| 09:44:03 |
55.76 |
2 |
5293 |
卖出 |
| 09:44:05 |
55.72 |
43 |
5336 |
卖出 |
| 09:44:09 |
55.72 |
12 |
5348 |
卖出 |
| 09:44:12 |
55.7 |
3 |
5351 |
卖出 |
| 09:44:14 |
55.7 |
9 |
5360 |
卖出 |
| 09:44:18 |
55.68 |
12 |
5372 |
卖出 |
| 09:44:21 |
55.71 |
21 |
5393 |
买入 |
| 09:44:24 |
55.83 |
23 |
5416 |
买入 |
| 09:44:27 |
55.84 |
5 |
5421 |
买入 |
| 09:44:30 |
55.79 |
4 |
5425 |
卖出 |
| 09:44:33 |
55.86 |
15 |
5440 |
买入 |
| 09:44:36 |
55.76 |
36 |
5476 |
卖出 |
| 09:44:44 |
55.76 |
9 |
5485 |
卖出 |
| 09:44:48 |
55.7 |
5 |
5490 |
卖出 |
| 09:44:54 |
55.76 |
9 |
5499 |
买入 |
| 09:44:59 |
55.78 |
6 |
5505 |
买入 |
| 09:45:03 |
55.82 |
14 |
5519 |
买入 |
| 09:45:08 |
55.7 |
7 |
5526 |
卖出 |
| 09:45:18 |
55.71 |
3 |
5529 |
买入 |
| 09:45:21 |
55.71 |
40 |
5569 |
卖出 |
| 09:45:32 |
55.71 |
14 |
5583 |
卖出 |
| 09:45:36 |
55.71 |
21 |
5604 |
卖出 |
| 09:45:42 |
55.7 |
16 |
5620 |
卖出 |
| 09:45:45 |
55.68 |
36 |
5656 |
卖出 |
| 09:45:48 |
55.72 |
5 |
5661 |
买入 |
| 09:45:51 |
55.7 |
1 |
5662 |
卖出 |
| 09:45:54 |
55.66 |
34 |
5696 |
卖出 |
| 09:46:00 |
55.67 |
8 |
5704 |
买入 |
| 09:46:06 |
55.66 |
10 |
5714 |
卖出 |
| 09:46:09 |
55.68 |
19 |
5733 |
买入 |
| 09:46:12 |
55.63 |
3 |
5736 |
卖出 |