春秋航空[601021]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
55.26 |
1 |
1 |
集合竞价 |
| 09:15:06 |
55.13 |
4 |
4 |
集合竞价 |
| 09:15:09 |
55 |
4 |
4 |
集合竞价 |
| 09:15:15 |
55 |
4 |
4 |
集合竞价 |
| 09:17:06 |
55 |
5 |
5 |
集合竞价 |
| 09:17:51 |
55 |
15 |
15 |
集合竞价 |
| 09:18:18 |
55 |
17 |
17 |
集合竞价 |
| 09:18:48 |
55 |
17 |
17 |
集合竞价 |
| 09:18:51 |
55 |
20 |
20 |
集合竞价 |
| 09:20:03 |
55 |
20 |
20 |
集合竞价 |
| 09:20:42 |
55 |
24 |
24 |
集合竞价 |
| 09:20:51 |
55 |
32 |
32 |
集合竞价 |
| 09:21:09 |
55 |
33 |
33 |
集合竞价 |
| 09:21:54 |
55 |
35 |
35 |
集合竞价 |
| 09:22:00 |
55 |
37 |
37 |
集合竞价 |
| 09:22:09 |
55 |
38 |
38 |
集合竞价 |
| 09:22:12 |
55 |
44 |
44 |
集合竞价 |
| 09:22:18 |
55 |
44 |
44 |
集合竞价 |
| 09:22:57 |
55 |
44 |
44 |
集合竞价 |
| 09:23:09 |
55 |
44 |
44 |
集合竞价 |
| 09:23:15 |
54.99 |
44 |
44 |
集合竞价 |
| 09:23:18 |
54.99 |
44 |
44 |
集合竞价 |
| 09:23:30 |
54.99 |
46 |
46 |
集合竞价 |
| 09:23:51 |
54.99 |
46 |
46 |
集合竞价 |
| 09:24:09 |
54.99 |
46 |
46 |
集合竞价 |
| 09:24:12 |
54.9 |
46 |
46 |
集合竞价 |
| 09:24:30 |
54.89 |
46 |
46 |
集合竞价 |
| 09:24:39 |
54.74 |
46 |
46 |
集合竞价 |
| 09:24:48 |
54.73 |
46 |
46 |
集合竞价 |
| 09:24:51 |
54.5 |
49 |
49 |
集合竞价 |
| 09:24:57 |
54.5 |
54 |
54 |
集合竞价 |
| 09:25:01 |
54.5 |
60 |
60 |
集合竞价 |
| 09:25:06 |
54.5 |
60 |
120 |
卖出 |
| 09:30:03 |
54.5 |
32 |
152 |
卖出 |
| 09:30:06 |
54.4 |
3 |
155 |
卖出 |
| 09:30:09 |
54.2 |
41 |
196 |
卖出 |
| 09:30:12 |
54.2 |
36 |
232 |
卖出 |
| 09:30:15 |
54.21 |
19 |
251 |
买入 |
| 09:30:18 |
54.2 |
19 |
270 |
卖出 |
| 09:30:21 |
54.27 |
10 |
280 |
买入 |
| 09:30:24 |
54.24 |
2 |
282 |
买入 |
| 09:30:27 |
54.24 |
7 |
289 |
买入 |
| 09:30:30 |
54.1 |
27 |
316 |
卖出 |
| 09:30:33 |
54.07 |
2 |
318 |
卖出 |
| 09:30:36 |
54.26 |
4 |
322 |
买入 |
| 09:30:39 |
54.26 |
4 |
326 |
买入 |
| 09:30:42 |
54.26 |
4 |
330 |
买入 |
| 09:30:48 |
54.25 |
6 |
336 |
买入 |
| 09:30:51 |
54.26 |
9 |
345 |
买入 |
| 09:30:54 |
54.26 |
156 |
501 |
卖出 |
| 09:30:57 |
54.3 |
6 |
507 |
买入 |
| 09:31:03 |
54.4 |
11 |
518 |
买入 |
| 09:31:06 |
54.4 |
1 |
519 |
买入 |
| 09:31:09 |
54.39 |
14 |
533 |
买入 |
| 09:31:12 |
54.39 |
5 |
538 |
买入 |
| 09:31:15 |
54.35 |
25 |
563 |
卖出 |
| 09:31:18 |
54.35 |
5 |
568 |
卖出 |
| 09:31:21 |
54.34 |
25 |
593 |
卖出 |
| 09:31:24 |
54.3 |
15 |
608 |
卖出 |
| 09:31:27 |
54.34 |
11 |
619 |
买入 |
| 09:31:30 |
54.34 |
20 |
639 |
买入 |
| 09:31:33 |
54.34 |
5 |
644 |
买入 |
| 09:31:36 |
54.33 |
2 |
646 |
卖出 |
| 09:31:39 |
54.3 |
10 |
656 |
卖出 |
| 09:31:42 |
54.41 |
39 |
695 |
买入 |
| 09:31:45 |
54.31 |
3 |
698 |
卖出 |
| 09:31:48 |
54.31 |
1 |
699 |
卖出 |
| 09:31:51 |
54.33 |
2 |
701 |
买入 |
| 09:31:57 |
54.31 |
5 |
706 |
卖出 |
| 09:32:00 |
54.3 |
74 |
780 |
卖出 |
| 09:32:03 |
54.28 |
27 |
807 |
卖出 |
| 09:32:06 |
54.2 |
19 |
826 |
卖出 |
| 09:32:09 |
54.21 |
415 |
1241 |
买入 |
| 09:32:12 |
54.28 |
17 |
1258 |
买入 |
| 09:32:18 |
54.21 |
4 |
1262 |
卖出 |
| 09:32:21 |
54.31 |
14 |
1276 |
买入 |
| 09:32:24 |
54.28 |
53 |
1329 |
卖出 |
| 09:32:27 |
54.34 |
9 |
1338 |
买入 |
| 09:32:30 |
54.34 |
1 |
1339 |
卖出 |
| 09:32:33 |
54.31 |
3 |
1342 |
卖出 |
| 09:32:36 |
54.41 |
4 |
1346 |
买入 |
| 09:32:39 |
54.45 |
2 |
1348 |
买入 |
| 09:32:42 |
54.42 |
3 |
1351 |
卖出 |
| 09:32:45 |
54.42 |
25 |
1376 |
买入 |
| 09:32:48 |
54.35 |
3 |
1379 |
卖出 |
| 09:32:54 |
54.4 |
1 |
1380 |
卖出 |
| 09:32:57 |
54.35 |
8 |
1388 |
卖出 |
| 09:33:00 |
54.35 |
1 |
1389 |
卖出 |
| 09:33:03 |
54.42 |
30 |
1419 |
买入 |
| 09:33:06 |
54.45 |
30 |
1449 |
买入 |
| 09:33:12 |
54.45 |
9 |
1458 |
买入 |
| 09:33:15 |
54.45 |
7 |
1465 |
买入 |
| 09:33:18 |
54.45 |
3 |
1468 |
买入 |
| 09:33:21 |
54.48 |
5 |
1473 |
买入 |
| 09:33:24 |
54.5 |
37 |
1510 |
买入 |
| 09:33:27 |
54.59 |
10 |
1520 |
买入 |
| 09:33:33 |
54.59 |
19 |
1539 |
卖出 |
| 09:33:36 |
54.49 |
8 |
1547 |
卖出 |
| 09:33:39 |
54.59 |
1 |
1548 |
买入 |
| 09:33:42 |
54.59 |
2 |
1550 |
卖出 |
| 09:33:45 |
54.59 |
1 |
1551 |
卖出 |
| 09:33:48 |
54.5 |
1 |
1552 |
卖出 |
| 09:33:54 |
54.5 |
2 |
1554 |
卖出 |
| 09:33:57 |
54.56 |
16 |
1570 |
买入 |
| 09:34:00 |
54.57 |
5 |
1575 |
买入 |
| 09:34:03 |
54.56 |
8 |
1583 |
卖出 |
| 09:34:06 |
54.5 |
4 |
1587 |
卖出 |
| 09:34:15 |
54.5 |
2 |
1589 |
卖出 |
| 09:34:18 |
54.59 |
13 |
1602 |
买入 |
| 09:34:21 |
54.52 |
1 |
1603 |
卖出 |
| 09:34:24 |
54.52 |
3 |
1606 |
卖出 |
| 09:34:27 |
54.57 |
2 |
1608 |
买入 |
| 09:34:36 |
54.56 |
4 |
1612 |
买入 |
| 09:34:39 |
54.5 |
27 |
1639 |
卖出 |
| 09:34:42 |
54.5 |
7 |
1646 |
卖出 |
| 09:34:45 |
54.5 |
1 |
1647 |
卖出 |
| 09:34:48 |
54.43 |
4 |
1651 |
卖出 |
| 09:34:51 |
54.5 |
2 |
1653 |
买入 |
| 09:34:54 |
54.43 |
5 |
1658 |
卖出 |
| 09:34:57 |
54.5 |
3 |
1661 |
买入 |
| 09:35:00 |
54.41 |
2 |
1663 |
卖出 |
| 09:35:03 |
54.44 |
18 |
1681 |
买入 |
| 09:35:06 |
54.41 |
6 |
1687 |
卖出 |
| 09:35:09 |
54.5 |
82 |
1769 |
买入 |
| 09:35:18 |
54.5 |
1 |
1770 |
卖出 |
| 09:35:27 |
54.55 |
2 |
1772 |
买入 |
| 09:35:30 |
54.51 |
2 |
1774 |
卖出 |
| 09:35:33 |
54.51 |
3 |
1777 |
卖出 |
| 09:35:36 |
54.5 |
16 |
1793 |
卖出 |
| 09:35:39 |
54.5 |
5 |
1798 |
卖出 |
| 09:35:45 |
54.5 |
15 |
1813 |
买入 |
| 09:35:51 |
54.5 |
6 |
1819 |
卖出 |
| 09:35:54 |
54.49 |
5 |
1824 |
卖出 |
| 09:35:57 |
54.41 |
32 |
1856 |
卖出 |
| 09:36:00 |
54.4 |
1 |
1857 |
卖出 |
| 09:36:03 |
54.4 |
7 |
1864 |
卖出 |
| 09:36:06 |
54.37 |
3 |
1867 |
卖出 |
| 09:36:09 |
54.37 |
5 |
1872 |
卖出 |
| 09:36:15 |
54.34 |
2 |
1874 |
卖出 |
| 09:36:18 |
54.34 |
4 |
1878 |
卖出 |
| 09:36:24 |
54.4 |
21 |
1899 |
买入 |
| 09:36:27 |
54.41 |
3 |
1902 |
买入 |
| 09:36:33 |
54.41 |
11 |
1913 |
买入 |
| 09:36:36 |
54.41 |
1 |
1914 |
卖出 |
| 09:36:39 |
54.41 |
7 |
1921 |
卖出 |
| 09:36:51 |
54.41 |
4 |
1925 |
卖出 |
| 09:36:57 |
54.41 |
1 |
1926 |
卖出 |
| 09:37:00 |
54.5 |
2 |
1928 |
买入 |
| 09:37:03 |
54.42 |
20 |
1948 |
卖出 |
| 09:37:24 |
54.55 |
21 |
1969 |
买入 |
| 09:37:27 |
54.61 |
25 |
1994 |
买入 |
| 09:37:30 |
54.61 |
1 |
1995 |
卖出 |
| 09:37:33 |
54.61 |
5 |
2000 |
卖出 |
| 09:37:36 |
54.55 |
4 |
2004 |
卖出 |
| 09:37:48 |
54.56 |
1 |
2005 |
卖出 |
| 09:38:00 |
54.58 |
5 |
2010 |
买入 |
| 09:38:03 |
54.61 |
53 |
2063 |
买入 |
| 09:38:06 |
54.6 |
2 |
2065 |
卖出 |
| 09:38:09 |
54.68 |
45 |
2110 |
买入 |
| 09:38:12 |
54.63 |
14 |
2124 |
卖出 |
| 09:38:15 |
54.63 |
4 |
2128 |
买入 |
| 09:38:18 |
54.63 |
5 |
2133 |
买入 |
| 09:38:27 |
54.68 |
5 |
2138 |
买入 |
| 09:38:30 |
54.68 |
2 |
2140 |
卖出 |
| 09:38:33 |
54.68 |
4 |
2144 |
卖出 |
| 09:38:36 |
54.68 |
1 |
2145 |
卖出 |
| 09:38:39 |
54.68 |
2 |
2147 |
卖出 |
| 09:38:42 |
54.73 |
51 |
2198 |
买入 |
| 09:38:45 |
54.68 |
1 |
2199 |
卖出 |
| 09:39:00 |
54.65 |
6 |
2205 |
卖出 |
| 09:39:03 |
54.66 |
2 |
2207 |
卖出 |
| 09:39:12 |
54.64 |
4 |
2211 |
卖出 |
| 09:39:15 |
54.63 |
8 |
2219 |
卖出 |
| 09:39:18 |
54.63 |
2 |
2221 |
买入 |
| 09:39:30 |
54.63 |
4 |
2225 |
卖出 |
| 09:39:39 |
54.69 |
10 |
2235 |
买入 |
| 09:39:42 |
54.65 |
16 |
2251 |
卖出 |
| 09:39:45 |
54.6 |
10 |
2261 |
卖出 |
| 09:39:48 |
54.6 |
5 |
2266 |
卖出 |
| 09:39:51 |
54.65 |
9 |
2275 |
买入 |
| 09:40:00 |
54.52 |
1 |
2276 |
卖出 |
| 09:40:06 |
54.64 |
4 |
2280 |
买入 |
| 09:40:09 |
54.64 |
2 |
2282 |
买入 |
| 09:40:12 |
54.64 |
19 |
2301 |
买入 |
| 09:40:15 |
54.65 |
17 |
2318 |
买入 |
| 09:40:18 |
54.7 |
6 |
2324 |
买入 |
| 09:40:21 |
54.71 |
12 |
2336 |
买入 |
| 09:40:24 |
54.72 |
7 |
2343 |
买入 |
| 09:40:27 |
54.7 |
19 |
2362 |
卖出 |
| 09:40:30 |
54.64 |
14 |
2376 |
卖出 |
| 09:40:33 |
54.64 |
1 |
2377 |
买入 |
| 09:40:36 |
54.74 |
3 |
2380 |
买入 |
| 09:40:39 |
54.79 |
11 |
2391 |
买入 |
| 09:40:42 |
54.79 |
9 |
2400 |
卖出 |
| 09:40:45 |
54.79 |
6 |
2406 |
卖出 |
| 09:40:54 |
54.79 |
5 |
2411 |
买入 |
| 09:41:00 |
54.75 |
11 |
2422 |
卖出 |
| 09:41:03 |
54.79 |
1 |
2423 |
买入 |
| 09:41:09 |
54.79 |
5 |
2428 |
买入 |
| 09:41:12 |
54.79 |
24 |
2452 |
买入 |
| 09:41:15 |
54.84 |
19 |
2471 |
买入 |
| 09:41:18 |
54.89 |
14 |
2485 |
买入 |
| 09:41:21 |
54.84 |
3 |
2488 |
卖出 |
| 09:41:27 |
54.9 |
18 |
2506 |
买入 |
| 09:41:33 |
54.84 |
34 |
2540 |
卖出 |
| 09:41:36 |
54.94 |
100 |
2640 |
买入 |
| 09:41:39 |
54.84 |
12 |
2652 |
卖出 |
| 09:41:42 |
55 |
80 |
2732 |
买入 |
| 09:41:45 |
54.94 |
5 |
2737 |
卖出 |
| 09:41:48 |
54.84 |
14 |
2751 |
卖出 |
| 09:41:51 |
55.08 |
58 |
2809 |
买入 |
| 09:41:54 |
55 |
25 |
2834 |
买入 |
| 09:41:57 |
55.08 |
22 |
2856 |
买入 |
| 09:42:00 |
55.05 |
35 |
2891 |
卖出 |
| 09:42:03 |
55 |
13 |
2904 |
卖出 |
| 09:42:06 |
55.05 |
25 |
2929 |
买入 |
| 09:42:09 |
55 |
6 |
2935 |
卖出 |
| 09:42:12 |
55 |
69 |
3004 |
卖出 |
| 09:42:15 |
55 |
51 |
3055 |
买入 |
| 09:42:18 |
55 |
3 |
3058 |
买入 |
| 09:42:21 |
54.95 |
3 |
3061 |
卖出 |
| 09:42:24 |
55.03 |
38 |
3099 |
买入 |
| 09:42:27 |
55 |
15 |
3114 |
买入 |
| 09:42:30 |
55.07 |
13 |
3127 |
买入 |
| 09:42:33 |
55 |
5 |
3132 |
卖出 |
| 09:42:36 |
55 |
24 |
3156 |
卖出 |
| 09:42:39 |
55.07 |
11 |
3167 |
买入 |
| 09:42:42 |
54.96 |
3 |
3170 |
卖出 |
| 09:42:45 |
54.94 |
15 |
3185 |
卖出 |
| 09:42:48 |
55.07 |
19 |
3204 |
买入 |
| 09:42:51 |
55 |
1 |
3205 |
卖出 |
| 09:42:54 |
55.1 |
23 |
3228 |
买入 |
| 09:42:57 |
55.1 |
14 |
3242 |
买入 |
| 09:43:00 |
55.07 |
9 |
3251 |
卖出 |
| 09:43:03 |
55.07 |
19 |
3270 |
卖出 |
| 09:43:06 |
55 |
20 |
3290 |
卖出 |
| 09:43:12 |
55.07 |
14 |
3304 |
买入 |
| 09:43:15 |
55 |
1 |
3305 |
卖出 |
| 09:43:18 |
55.07 |
7 |
3312 |
买入 |
| 09:43:21 |
55.07 |
60 |
3372 |
买入 |
| 09:43:27 |
55.09 |
21 |
3393 |
买入 |
| 09:43:33 |
55.12 |
6 |
3399 |
买入 |
| 09:43:36 |
55.1 |
5 |
3404 |
卖出 |
| 09:43:39 |
55.1 |
2 |
3406 |
买入 |
| 09:43:42 |
55.07 |
11 |
3417 |
卖出 |
| 09:43:45 |
55.06 |
16 |
3433 |
卖出 |
| 09:43:48 |
55.07 |
25 |
3458 |
买入 |
| 09:43:51 |
55.14 |
10 |
3468 |
买入 |
| 09:43:57 |
55.01 |
6 |
3474 |
卖出 |
| 09:44:00 |
55.18 |
9 |
3483 |
买入 |
| 09:44:03 |
55 |
26 |
3509 |
卖出 |
| 09:44:06 |
55.18 |
7 |
3516 |
买入 |
| 09:44:09 |
55.04 |
1 |
3517 |
卖出 |
| 09:44:15 |
55.18 |
10 |
3527 |
买入 |
| 09:44:21 |
55.15 |
21 |
3548 |
买入 |
| 09:44:24 |
55.15 |
1 |
3549 |
买入 |
| 09:44:30 |
55.15 |
8 |
3557 |
买入 |
| 09:44:39 |
55.15 |
1 |
3558 |
买入 |
| 09:44:42 |
55.15 |
2 |
3560 |
买入 |
| 09:44:48 |
55.15 |
3 |
3563 |
买入 |
| 09:44:54 |
55.15 |
1 |
3564 |
买入 |
| 09:44:57 |
55.06 |
38 |
3602 |
卖出 |
| 09:45:00 |
55.15 |
1 |
3603 |
买入 |
| 09:45:03 |
55.11 |
11 |
3614 |
买入 |
| 09:45:09 |
55.11 |
2 |
3616 |
买入 |
| 09:45:12 |
55.11 |
3 |
3619 |
买入 |
| 09:45:18 |
55.11 |
7 |
3626 |
买入 |
| 09:45:21 |
55.11 |
1 |
3627 |
买入 |
| 09:45:27 |
55.1 |
2 |
3629 |
卖出 |
| 09:45:33 |
55.11 |
16 |
3645 |
买入 |
| 09:45:36 |
55.11 |
3 |
3648 |
买入 |
| 09:45:42 |
55.1 |
5 |
3653 |
买入 |
| 09:45:45 |
55.1 |
1 |
3654 |
买入 |
| 09:45:51 |
55.09 |
29 |
3683 |
买入 |
| 09:45:54 |
55.1 |
2 |
3685 |
买入 |
| 09:45:57 |
55.08 |
1 |
3686 |
卖出 |
| 09:46:00 |
55.1 |
7 |
3693 |
买入 |
| 09:46:03 |
55.06 |
11 |
3704 |
卖出 |
| 09:46:06 |
55.09 |
3 |
3707 |
买入 |
| 09:46:12 |
55.11 |
23 |
3730 |
买入 |
| 09:46:15 |
55.13 |
43 |
3773 |
买入 |
| 09:46:18 |
55.17 |
21 |
3794 |
买入 |
| 09:46:21 |
55.18 |
13 |
3807 |
买入 |
| 09:46:24 |
55.18 |
5 |
3812 |
买入 |
| 09:46:27 |
55.21 |
89 |
3901 |
买入 |
| 09:46:30 |
55.21 |
12 |
3913 |
买入 |
| 09:46:33 |
55.17 |
2 |
3915 |
卖出 |
| 09:46:36 |
55.21 |
12 |
3927 |
买入 |
| 09:46:39 |
55.25 |
32 |
3959 |
买入 |
| 09:46:45 |
55.21 |
21 |
3980 |
卖出 |
| 09:46:48 |
55.25 |
15 |
3995 |
买入 |
| 09:46:51 |
55.3 |
45 |
4040 |
买入 |
| 09:46:54 |
55.25 |
30 |
4070 |
卖出 |
| 09:46:57 |
55.25 |
13 |
4083 |
买入 |
| 09:47:00 |
55.16 |
1 |
4084 |
卖出 |
| 09:47:03 |
55.3 |
27 |
4111 |
买入 |
| 09:47:09 |
55.16 |
6 |
4117 |
卖出 |
| 09:47:12 |
55.25 |
25 |
4142 |
买入 |
| 09:47:18 |
55.24 |
15 |
4157 |
买入 |
| 09:47:21 |
55.18 |
10 |
4167 |
卖出 |