春秋航空[601021]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
44.01 |
53 |
53 |
集合竞价 |
| 09:15:55 |
44.01 |
95 |
95 |
集合竞价 |
| 09:16:01 |
44.01 |
53 |
53 |
集合竞价 |
| 09:16:16 |
44.01 |
53 |
53 |
集合竞价 |
| 09:16:46 |
44.01 |
53 |
53 |
集合竞价 |
| 09:17:07 |
44.01 |
54 |
54 |
集合竞价 |
| 09:17:13 |
44.01 |
56 |
56 |
集合竞价 |
| 09:17:22 |
44.01 |
56 |
56 |
集合竞价 |
| 09:17:58 |
44.51 |
3 |
3 |
集合竞价 |
| 09:18:13 |
44.5 |
4 |
4 |
集合竞价 |
| 09:18:40 |
44.51 |
3 |
3 |
集合竞价 |
| 09:18:43 |
44.01 |
13 |
13 |
集合竞价 |
| 09:18:55 |
44.01 |
19 |
19 |
集合竞价 |
| 09:19:04 |
44.05 |
9 |
9 |
集合竞价 |
| 09:19:16 |
44.5 |
9 |
9 |
集合竞价 |
| 09:19:25 |
44.5 |
10 |
10 |
集合竞价 |
| 09:19:31 |
44.5 |
16 |
16 |
集合竞价 |
| 09:19:43 |
44.5 |
32 |
32 |
集合竞价 |
| 09:19:52 |
44.5 |
32 |
32 |
集合竞价 |
| 09:19:55 |
44.5 |
33 |
33 |
集合竞价 |
| 09:20:01 |
44.5 |
34 |
34 |
集合竞价 |
| 09:20:28 |
44.5 |
34 |
34 |
集合竞价 |
| 09:20:40 |
44.5 |
34 |
34 |
集合竞价 |
| 09:20:58 |
44.5 |
36 |
36 |
集合竞价 |
| 09:21:07 |
44.14 |
40 |
40 |
集合竞价 |
| 09:21:34 |
44.14 |
40 |
40 |
集合竞价 |
| 09:21:43 |
44.14 |
43 |
43 |
集合竞价 |
| 09:22:10 |
44.14 |
43 |
43 |
集合竞价 |
| 09:22:25 |
44.14 |
43 |
43 |
集合竞价 |
| 09:22:28 |
44.14 |
46 |
46 |
集合竞价 |
| 09:23:01 |
44.01 |
104 |
104 |
集合竞价 |
| 09:23:10 |
44.01 |
104 |
104 |
集合竞价 |
| 09:23:25 |
44.01 |
107 |
107 |
集合竞价 |
| 09:23:28 |
44.01 |
107 |
107 |
集合竞价 |
| 09:23:31 |
44.01 |
115 |
115 |
集合竞价 |
| 09:23:40 |
44.01 |
130 |
130 |
集合竞价 |
| 09:23:43 |
44.01 |
130 |
130 |
集合竞价 |
| 09:23:49 |
44.01 |
130 |
130 |
集合竞价 |
| 09:23:55 |
44.01 |
130 |
130 |
集合竞价 |
| 09:24:01 |
44.01 |
130 |
130 |
集合竞价 |
| 09:24:04 |
44.01 |
133 |
133 |
集合竞价 |
| 09:24:07 |
44.01 |
133 |
133 |
集合竞价 |
| 09:24:19 |
44.01 |
133 |
133 |
集合竞价 |
| 09:24:28 |
44.01 |
143 |
143 |
集合竞价 |
| 09:24:31 |
44.01 |
183 |
183 |
集合竞价 |
| 09:24:34 |
44.01 |
186 |
186 |
集合竞价 |
| 09:24:37 |
44.01 |
207 |
207 |
集合竞价 |
| 09:24:40 |
44.01 |
209 |
209 |
集合竞价 |
| 09:24:43 |
44.01 |
215 |
215 |
集合竞价 |
| 09:24:49 |
44.01 |
301 |
301 |
集合竞价 |
| 09:24:52 |
44.01 |
309 |
309 |
集合竞价 |
| 09:24:55 |
44.01 |
318 |
318 |
集合竞价 |
| 09:25:01 |
44 |
423 |
423 |
集合竞价 |
| 09:25:05 |
44 |
423 |
846 |
卖出 |
| 09:30:01 |
44 |
83 |
929 |
卖出 |
| 09:30:04 |
44 |
30 |
959 |
卖出 |
| 09:30:07 |
43.7 |
203 |
1162 |
卖出 |
| 09:30:10 |
43.69 |
143 |
1305 |
卖出 |
| 09:30:13 |
43.7 |
97 |
1402 |
买入 |
| 09:30:16 |
43.7 |
136 |
1538 |
买入 |
| 09:30:19 |
43.83 |
142 |
1680 |
买入 |
| 09:30:22 |
43.99 |
47 |
1727 |
买入 |
| 09:30:25 |
43.93 |
14 |
1741 |
卖出 |
| 09:30:28 |
43.94 |
8 |
1749 |
买入 |
| 09:30:31 |
43.97 |
20 |
1769 |
买入 |
| 09:30:34 |
43.99 |
49 |
1818 |
买入 |
| 09:30:37 |
43.99 |
11 |
1829 |
买入 |
| 09:30:40 |
43.99 |
20 |
1849 |
买入 |
| 09:30:43 |
44 |
60 |
1909 |
买入 |
| 09:30:46 |
44 |
39 |
1948 |
买入 |
| 09:30:49 |
43.99 |
37 |
1985 |
卖出 |
| 09:30:52 |
43.99 |
16 |
2001 |
买入 |
| 09:30:55 |
44 |
14 |
2015 |
买入 |
| 09:30:58 |
44.14 |
51 |
2066 |
买入 |
| 09:31:01 |
44.14 |
52 |
2118 |
买入 |
| 09:31:04 |
44.14 |
2 |
2120 |
买入 |
| 09:31:07 |
44.24 |
5 |
2125 |
买入 |
| 09:31:10 |
44.25 |
7 |
2132 |
买入 |
| 09:31:13 |
44.24 |
3 |
2135 |
买入 |
| 09:31:19 |
44.22 |
8 |
2143 |
买入 |
| 09:31:22 |
44.1 |
2 |
2145 |
卖出 |
| 09:31:28 |
44.1 |
13 |
2158 |
卖出 |
| 09:31:31 |
44.11 |
19 |
2177 |
买入 |
| 09:31:34 |
44.02 |
15 |
2192 |
卖出 |
| 09:31:37 |
44.08 |
36 |
2228 |
买入 |
| 09:31:40 |
44 |
79 |
2307 |
卖出 |
| 09:31:43 |
44 |
10 |
2317 |
卖出 |
| 09:31:46 |
43.99 |
11 |
2328 |
卖出 |
| 09:31:49 |
43.89 |
14 |
2342 |
卖出 |
| 09:31:52 |
43.97 |
9 |
2351 |
买入 |
| 09:31:55 |
43.97 |
15 |
2366 |
买入 |
| 09:31:58 |
43.94 |
2 |
2368 |
买入 |
| 09:32:01 |
43.98 |
22 |
2390 |
买入 |
| 09:32:04 |
44.07 |
9 |
2399 |
买入 |
| 09:32:07 |
44 |
29 |
2428 |
卖出 |
| 09:32:13 |
44.01 |
14 |
2442 |
卖出 |
| 09:32:22 |
44.1 |
7 |
2449 |
买入 |
| 09:32:28 |
44.09 |
5 |
2454 |
买入 |
| 09:32:31 |
44.1 |
6 |
2460 |
买入 |
| 09:32:34 |
44.09 |
5 |
2465 |
卖出 |
| 09:32:37 |
44.09 |
4 |
2469 |
卖出 |
| 09:32:40 |
44.09 |
5 |
2474 |
买入 |
| 09:32:49 |
44.12 |
1 |
2475 |
卖出 |
| 09:32:52 |
44.16 |
1 |
2476 |
买入 |
| 09:32:55 |
44.16 |
5 |
2481 |
买入 |
| 09:32:58 |
44.17 |
11 |
2492 |
买入 |
| 09:33:01 |
44.2 |
2 |
2494 |
卖出 |
| 09:33:04 |
44.16 |
1 |
2495 |
卖出 |
| 09:33:10 |
44.19 |
13 |
2508 |
买入 |
| 09:33:13 |
44.12 |
16 |
2524 |
卖出 |
| 09:33:16 |
44.17 |
16 |
2540 |
买入 |
| 09:33:19 |
44.12 |
2 |
2542 |
卖出 |
| 09:33:22 |
44.11 |
3 |
2545 |
卖出 |
| 09:33:25 |
44.14 |
2 |
2547 |
买入 |
| 09:33:28 |
44.11 |
10 |
2557 |
卖出 |
| 09:33:31 |
44.11 |
16 |
2573 |
卖出 |
| 09:33:34 |
44.14 |
10 |
2583 |
买入 |
| 09:33:37 |
44.1 |
51 |
2634 |
卖出 |
| 09:33:43 |
44.14 |
13 |
2647 |
买入 |
| 09:33:46 |
44.14 |
3 |
2650 |
买入 |
| 09:33:52 |
44.1 |
15 |
2665 |
卖出 |
| 09:33:55 |
44.09 |
21 |
2686 |
卖出 |
| 09:33:58 |
44.08 |
8 |
2694 |
卖出 |
| 09:34:01 |
44.09 |
12 |
2706 |
买入 |
| 09:34:04 |
44.09 |
7 |
2713 |
卖出 |
| 09:34:07 |
44.05 |
6 |
2719 |
卖出 |
| 09:34:10 |
44.03 |
3 |
2722 |
卖出 |
| 09:34:13 |
44.02 |
8 |
2730 |
卖出 |
| 09:34:16 |
44.01 |
9 |
2739 |
卖出 |
| 09:34:19 |
44.03 |
4 |
2743 |
买入 |
| 09:34:22 |
44.04 |
6 |
2749 |
买入 |
| 09:34:28 |
44.05 |
24 |
2773 |
买入 |
| 09:34:31 |
44.06 |
7 |
2780 |
买入 |
| 09:34:34 |
44.05 |
1 |
2781 |
卖出 |
| 09:34:37 |
44.03 |
17 |
2798 |
卖出 |
| 09:34:40 |
44.05 |
2 |
2800 |
买入 |
| 09:34:43 |
44.03 |
13 |
2813 |
卖出 |
| 09:34:46 |
44.05 |
1 |
2814 |
买入 |
| 09:34:49 |
44.08 |
3 |
2817 |
买入 |
| 09:34:52 |
44.07 |
13 |
2830 |
卖出 |
| 09:34:55 |
44.07 |
2 |
2832 |
卖出 |
| 09:34:58 |
44.06 |
2 |
2834 |
卖出 |
| 09:35:01 |
44.1 |
14 |
2848 |
买入 |
| 09:35:04 |
44.1 |
7 |
2855 |
卖出 |
| 09:35:07 |
44.08 |
6 |
2861 |
卖出 |
| 09:35:10 |
44.05 |
2 |
2863 |
卖出 |
| 09:35:13 |
44.06 |
18 |
2881 |
卖出 |
| 09:35:16 |
44.05 |
3 |
2884 |
卖出 |
| 09:35:19 |
44.04 |
4 |
2888 |
卖出 |
| 09:35:22 |
44.05 |
8 |
2896 |
买入 |
| 09:35:25 |
44.04 |
3 |
2899 |
买入 |
| 09:35:28 |
44.03 |
7 |
2906 |
卖出 |
| 09:35:31 |
44 |
39 |
2945 |
卖出 |
| 09:35:34 |
44 |
16 |
2961 |
买入 |
| 09:35:37 |
43.99 |
14 |
2975 |
买入 |
| 09:35:40 |
44 |
8 |
2983 |
买入 |
| 09:35:43 |
44 |
4 |
2987 |
买入 |
| 09:35:46 |
44.01 |
1 |
2988 |
买入 |
| 09:35:49 |
44 |
1 |
2989 |
买入 |
| 09:35:52 |
44 |
18 |
3007 |
买入 |
| 09:35:55 |
44 |
2 |
3009 |
卖出 |
| 09:35:58 |
44 |
4 |
3013 |
买入 |
| 09:36:01 |
43.98 |
5 |
3018 |
卖出 |
| 09:36:04 |
43.98 |
1 |
3019 |
卖出 |
| 09:36:07 |
43.98 |
5 |
3024 |
卖出 |
| 09:36:10 |
43.97 |
13 |
3037 |
买入 |
| 09:36:13 |
43.97 |
5 |
3042 |
买入 |
| 09:36:16 |
43.98 |
10 |
3052 |
买入 |
| 09:36:19 |
43.97 |
2 |
3054 |
卖出 |
| 09:36:22 |
43.98 |
8 |
3062 |
买入 |
| 09:36:28 |
43.95 |
5 |
3067 |
卖出 |
| 09:36:31 |
43.99 |
11 |
3078 |
买入 |
| 09:36:34 |
44.03 |
17 |
3095 |
买入 |
| 09:36:40 |
44.04 |
5 |
3100 |
买入 |
| 09:36:43 |
44.04 |
12 |
3112 |
买入 |
| 09:36:46 |
44.03 |
6 |
3118 |
卖出 |
| 09:36:49 |
44.03 |
3 |
3121 |
买入 |
| 09:36:52 |
44.03 |
2 |
3123 |
买入 |
| 09:36:58 |
44.02 |
7 |
3130 |
卖出 |
| 09:37:01 |
44.04 |
8 |
3138 |
买入 |
| 09:37:04 |
44 |
21 |
3159 |
卖出 |
| 09:37:07 |
43.95 |
6 |
3165 |
卖出 |
| 09:37:10 |
44 |
1 |
3166 |
买入 |
| 09:37:13 |
44 |
6 |
3172 |
买入 |
| 09:37:16 |
43.96 |
4 |
3176 |
卖出 |
| 09:37:19 |
44 |
16 |
3192 |
买入 |
| 09:37:22 |
43.98 |
10 |
3202 |
卖出 |
| 09:37:25 |
43.98 |
4 |
3206 |
卖出 |
| 09:37:31 |
43.98 |
11 |
3217 |
买入 |
| 09:37:34 |
43.98 |
22 |
3239 |
买入 |
| 09:37:37 |
43.98 |
76 |
3315 |
买入 |
| 09:37:40 |
43.95 |
1 |
3316 |
卖出 |
| 09:37:43 |
43.96 |
11 |
3327 |
卖出 |
| 09:37:46 |
43.95 |
13 |
3340 |
卖出 |
| 09:37:49 |
43.98 |
27 |
3367 |
买入 |
| 09:37:52 |
43.95 |
16 |
3383 |
卖出 |
| 09:37:58 |
43.95 |
15 |
3398 |
卖出 |
| 09:38:01 |
43.94 |
3 |
3401 |
卖出 |
| 09:38:04 |
43.89 |
38 |
3439 |
卖出 |
| 09:38:07 |
43.85 |
28 |
3467 |
卖出 |
| 09:38:10 |
43.8 |
23 |
3490 |
卖出 |
| 09:38:13 |
43.81 |
8 |
3498 |
卖出 |
| 09:38:16 |
43.8 |
22 |
3520 |
卖出 |
| 09:38:22 |
43.75 |
11 |
3531 |
卖出 |
| 09:38:25 |
43.71 |
12 |
3543 |
卖出 |
| 09:38:28 |
43.71 |
14 |
3557 |
买入 |
| 09:38:31 |
43.71 |
2 |
3559 |
买入 |
| 09:38:34 |
43.69 |
23 |
3582 |
卖出 |
| 09:38:37 |
43.68 |
17 |
3599 |
卖出 |
| 09:38:40 |
43.75 |
8 |
3607 |
买入 |
| 09:38:43 |
43.72 |
9 |
3616 |
卖出 |
| 09:38:46 |
43.74 |
1 |
3617 |
买入 |
| 09:38:52 |
43.78 |
13 |
3630 |
买入 |
| 09:38:55 |
43.74 |
4 |
3634 |
卖出 |
| 09:39:01 |
43.76 |
2 |
3636 |
买入 |
| 09:39:10 |
43.76 |
27 |
3663 |
卖出 |
| 09:39:13 |
43.66 |
231 |
3894 |
卖出 |
| 09:39:16 |
43.61 |
115 |
4009 |
卖出 |
| 09:39:19 |
43.56 |
108 |
4117 |
卖出 |
| 09:39:22 |
43.51 |
46 |
4163 |
卖出 |
| 09:39:25 |
43.48 |
148 |
4311 |
卖出 |
| 09:39:28 |
43.44 |
35 |
4346 |
卖出 |
| 09:39:31 |
43.46 |
119 |
4465 |
买入 |
| 09:39:34 |
43.42 |
35 |
4500 |
卖出 |
| 09:39:37 |
43.38 |
20 |
4520 |
卖出 |
| 09:39:40 |
43.42 |
21 |
4541 |
买入 |
| 09:39:43 |
43.4 |
10 |
4551 |
卖出 |
| 09:39:46 |
43.4 |
32 |
4583 |
卖出 |
| 09:39:49 |
43.4 |
13 |
4596 |
买入 |
| 09:39:52 |
43.4 |
40 |
4636 |
买入 |
| 09:39:55 |
43.41 |
20 |
4656 |
买入 |
| 09:39:58 |
43.4 |
3 |
4659 |
卖出 |
| 09:40:01 |
43.37 |
24 |
4683 |
卖出 |
| 09:40:04 |
43.4 |
5 |
4688 |
买入 |
| 09:40:07 |
43.36 |
5 |
4693 |
卖出 |
| 09:40:10 |
43.4 |
60 |
4753 |
买入 |
| 09:40:13 |
43.4 |
16 |
4769 |
买入 |
| 09:40:16 |
43.43 |
15 |
4784 |
买入 |
| 09:40:19 |
43.41 |
3 |
4787 |
买入 |
| 09:40:22 |
43.38 |
36 |
4823 |
卖出 |
| 09:40:28 |
43.38 |
5 |
4828 |
买入 |
| 09:40:31 |
43.38 |
8 |
4836 |
买入 |
| 09:40:34 |
43.48 |
23 |
4859 |
买入 |
| 09:40:37 |
43.45 |
1 |
4860 |
卖出 |
| 09:40:40 |
43.45 |
7 |
4867 |
卖出 |
| 09:40:43 |
43.48 |
1 |
4868 |
买入 |
| 09:40:46 |
43.5 |
19 |
4887 |
买入 |
| 09:40:49 |
43.5 |
5 |
4892 |
买入 |
| 09:40:52 |
43.5 |
3 |
4895 |
买入 |
| 09:40:55 |
43.5 |
3 |
4898 |
卖出 |
| 09:40:58 |
43.6 |
4 |
4902 |
买入 |
| 09:41:01 |
43.51 |
5 |
4907 |
卖出 |
| 09:41:04 |
43.51 |
6 |
4913 |
卖出 |
| 09:41:07 |
43.59 |
1 |
4914 |
买入 |
| 09:41:10 |
43.51 |
12 |
4926 |
卖出 |
| 09:41:16 |
43.6 |
1 |
4927 |
买入 |
| 09:41:19 |
43.55 |
4 |
4931 |
卖出 |
| 09:41:25 |
43.54 |
1 |
4932 |
卖出 |
| 09:41:28 |
43.53 |
4 |
4936 |
卖出 |
| 09:41:31 |
43.53 |
25 |
4961 |
卖出 |
| 09:41:34 |
43.53 |
7 |
4968 |
买入 |
| 09:41:37 |
43.52 |
7 |
4975 |
卖出 |
| 09:41:40 |
43.53 |
3 |
4978 |
买入 |
| 09:41:43 |
43.52 |
15 |
4993 |
卖出 |
| 09:41:46 |
43.53 |
5 |
4998 |
买入 |
| 09:41:49 |
43.53 |
11 |
5009 |
买入 |
| 09:41:52 |
43.5 |
74 |
5083 |
卖出 |
| 09:41:55 |
43.5 |
17 |
5100 |
买入 |
| 09:41:58 |
43.5 |
34 |
5134 |
买入 |
| 09:42:01 |
43.47 |
40 |
5174 |
卖出 |
| 09:42:07 |
43.47 |
21 |
5195 |
卖出 |
| 09:42:13 |
43.5 |
51 |
5246 |
买入 |
| 09:42:16 |
43.46 |
19 |
5265 |
卖出 |
| 09:42:19 |
43.45 |
16 |
5281 |
卖出 |
| 09:42:22 |
43.44 |
16 |
5297 |
卖出 |
| 09:42:25 |
43.43 |
1 |
5298 |
卖出 |
| 09:42:28 |
43.42 |
7 |
5305 |
卖出 |
| 09:42:31 |
43.42 |
10 |
5315 |
买入 |
| 09:42:34 |
43.42 |
7 |
5322 |
买入 |
| 09:42:37 |
43.4 |
37 |
5359 |
卖出 |
| 09:42:40 |
43.4 |
8 |
5367 |
卖出 |
| 09:42:43 |
43.4 |
23 |
5390 |
卖出 |
| 09:42:46 |
43.41 |
67 |
5457 |
卖出 |
| 09:42:49 |
43.37 |
12 |
5469 |
卖出 |
| 09:42:52 |
43.37 |
21 |
5490 |
卖出 |
| 09:42:58 |
43.37 |
6 |
5496 |
卖出 |
| 09:43:07 |
43.37 |
1 |
5497 |
卖出 |
| 09:43:13 |
43.37 |
8 |
5505 |
卖出 |
| 09:43:16 |
43.4 |
21 |
5526 |
买入 |
| 09:43:19 |
43.45 |
1 |
5527 |
买入 |
| 09:43:22 |
43.4 |
4 |
5531 |
卖出 |
| 09:43:25 |
43.4 |
9 |
5540 |
卖出 |
| 09:43:31 |
43.45 |
1 |
5541 |
买入 |
| 09:43:34 |
43.45 |
4 |
5545 |
买入 |
| 09:43:40 |
43.42 |
1 |
5546 |
卖出 |
| 09:43:43 |
43.45 |
2 |
5548 |
买入 |
| 09:43:46 |
43.45 |
2 |
5550 |
卖出 |
| 09:43:49 |
43.52 |
10 |
5560 |
买入 |
| 09:43:52 |
43.45 |
8 |
5568 |
卖出 |
| 09:43:55 |
43.52 |
12 |
5580 |
买入 |