春秋航空[601021]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
55.5 |
2 |
2 |
集合竞价 |
| 09:15:04 |
55.32 |
13 |
13 |
集合竞价 |
| 09:15:16 |
55.4 |
15 |
15 |
集合竞价 |
| 09:17:10 |
55.32 |
24 |
24 |
集合竞价 |
| 09:19:10 |
55.5 |
25 |
25 |
集合竞价 |
| 09:19:25 |
55.56 |
25 |
25 |
集合竞价 |
| 09:19:34 |
55.76 |
27 |
27 |
集合竞价 |
| 09:22:25 |
55.5 |
86 |
86 |
集合竞价 |
| 09:23:22 |
55.4 |
103 |
103 |
集合竞价 |
| 09:23:40 |
55.56 |
105 |
105 |
集合竞价 |
| 09:23:49 |
55.5 |
113 |
113 |
集合竞价 |
| 09:24:07 |
55.56 |
123 |
123 |
集合竞价 |
| 09:24:52 |
55.58 |
164 |
164 |
集合竞价 |
| 09:24:55 |
55.5 |
226 |
226 |
集合竞价 |
| 09:25:04 |
55.5 |
238 |
464 |
卖出 |
| 09:30:02 |
55.5 |
11 |
475 |
卖出 |
| 09:30:05 |
55.5 |
31 |
506 |
买入 |
| 09:30:08 |
55.5 |
8 |
514 |
买入 |
| 09:30:11 |
55.5 |
77 |
591 |
买入 |
| 09:30:14 |
55.5 |
65 |
656 |
买入 |
| 09:30:17 |
55.55 |
12 |
668 |
买入 |
| 09:30:20 |
55.56 |
45 |
713 |
买入 |
| 09:30:23 |
55.64 |
9 |
722 |
买入 |
| 09:30:26 |
55.79 |
9 |
731 |
买入 |
| 09:30:29 |
55.79 |
19 |
750 |
卖出 |
| 09:30:32 |
55.67 |
5 |
755 |
卖出 |
| 09:30:35 |
55.65 |
6 |
761 |
卖出 |
| 09:30:38 |
55.67 |
2 |
763 |
买入 |
| 09:30:41 |
55.64 |
24 |
787 |
卖出 |
| 09:30:44 |
55.66 |
4 |
791 |
买入 |
| 09:30:47 |
55.67 |
6 |
797 |
买入 |
| 09:30:50 |
55.6 |
3 |
800 |
卖出 |
| 09:30:53 |
55.67 |
9 |
809 |
买入 |
| 09:30:56 |
55.67 |
19 |
828 |
买入 |
| 09:30:59 |
55.65 |
13 |
841 |
卖出 |
| 09:31:05 |
55.67 |
24 |
865 |
卖出 |
| 09:31:08 |
55.62 |
7 |
872 |
卖出 |
| 09:31:11 |
55.67 |
2 |
874 |
买入 |
| 09:31:14 |
55.61 |
1 |
875 |
卖出 |
| 09:31:20 |
55.61 |
5 |
880 |
卖出 |
| 09:31:23 |
55.61 |
3 |
883 |
卖出 |
| 09:31:26 |
55.61 |
11 |
894 |
卖出 |
| 09:31:29 |
55.61 |
3 |
897 |
卖出 |
| 09:31:32 |
55.6 |
37 |
934 |
卖出 |
| 09:31:35 |
55.55 |
3 |
937 |
卖出 |
| 09:31:38 |
55.5 |
20 |
957 |
卖出 |
| 09:31:41 |
55.44 |
1 |
958 |
卖出 |
| 09:31:44 |
55.5 |
17 |
975 |
买入 |
| 09:31:47 |
55.5 |
174 |
1149 |
买入 |
| 09:31:50 |
55.44 |
31 |
1180 |
卖出 |
| 09:31:53 |
55.44 |
1 |
1181 |
卖出 |
| 09:31:56 |
55.49 |
8 |
1189 |
买入 |
| 09:31:59 |
55.49 |
7 |
1196 |
卖出 |
| 09:32:02 |
55.51 |
18 |
1214 |
买入 |
| 09:32:05 |
55.49 |
29 |
1243 |
卖出 |
| 09:32:11 |
55.44 |
45 |
1288 |
卖出 |
| 09:32:14 |
55.49 |
13 |
1301 |
买入 |
| 09:32:17 |
55.6 |
4 |
1305 |
买入 |
| 09:32:20 |
55.44 |
11 |
1316 |
卖出 |
| 09:32:23 |
55.6 |
4 |
1320 |
买入 |
| 09:32:26 |
55.45 |
2 |
1322 |
卖出 |
| 09:32:35 |
55.45 |
1 |
1323 |
卖出 |
| 09:32:38 |
55.45 |
22 |
1345 |
卖出 |
| 09:32:41 |
55.45 |
26 |
1371 |
买入 |
| 09:32:44 |
55.45 |
15 |
1386 |
买入 |
| 09:32:47 |
55.45 |
44 |
1430 |
买入 |
| 09:32:50 |
55.45 |
7 |
1437 |
买入 |
| 09:32:53 |
55.45 |
2 |
1439 |
卖出 |
| 09:32:56 |
55.45 |
1 |
1440 |
卖出 |
| 09:33:05 |
55.45 |
26 |
1466 |
卖出 |
| 09:33:08 |
55.45 |
3 |
1469 |
买入 |
| 09:33:11 |
55.45 |
10 |
1479 |
买入 |
| 09:33:14 |
55.45 |
6 |
1485 |
买入 |
| 09:33:17 |
55.45 |
6 |
1491 |
买入 |
| 09:33:20 |
55.45 |
12 |
1503 |
买入 |
| 09:33:29 |
55.45 |
3 |
1506 |
卖出 |
| 09:33:35 |
55.4 |
21 |
1527 |
卖出 |
| 09:33:38 |
55.43 |
39 |
1566 |
买入 |
| 09:33:41 |
55.45 |
3 |
1569 |
买入 |
| 09:33:44 |
55.45 |
20 |
1589 |
买入 |
| 09:33:47 |
55.47 |
6 |
1595 |
买入 |
| 09:33:50 |
55.46 |
14 |
1609 |
卖出 |
| 09:33:53 |
55.5 |
2 |
1611 |
买入 |
| 09:33:56 |
55.56 |
15 |
1626 |
卖出 |
| 09:33:59 |
55.59 |
4 |
1630 |
买入 |
| 09:34:02 |
55.64 |
2 |
1632 |
买入 |
| 09:34:05 |
55.54 |
70 |
1702 |
卖出 |
| 09:34:08 |
55.59 |
15 |
1717 |
买入 |
| 09:34:14 |
55.64 |
44 |
1761 |
买入 |
| 09:34:17 |
55.64 |
5 |
1766 |
卖出 |
| 09:34:20 |
55.66 |
1 |
1767 |
买入 |
| 09:34:35 |
55.64 |
5 |
1772 |
卖出 |
| 09:34:38 |
55.66 |
35 |
1807 |
买入 |
| 09:34:44 |
55.66 |
2 |
1809 |
买入 |
| 09:34:47 |
55.59 |
13 |
1822 |
卖出 |
| 09:35:02 |
55.56 |
3 |
1825 |
卖出 |
| 09:35:05 |
55.56 |
40 |
1865 |
卖出 |
| 09:35:14 |
55.56 |
7 |
1872 |
买入 |
| 09:35:17 |
55.56 |
5 |
1877 |
买入 |
| 09:35:20 |
55.56 |
8 |
1885 |
买入 |
| 09:35:23 |
55.56 |
31 |
1916 |
买入 |
| 09:35:29 |
55.56 |
1 |
1917 |
买入 |
| 09:35:32 |
55.56 |
25 |
1942 |
买入 |
| 09:35:35 |
55.5 |
10 |
1952 |
卖出 |
| 09:35:38 |
55.5 |
13 |
1965 |
买入 |
| 09:35:44 |
55.5 |
9 |
1974 |
买入 |
| 09:35:47 |
55.5 |
13 |
1987 |
买入 |
| 09:35:53 |
55.5 |
1 |
1988 |
卖出 |
| 09:35:56 |
55.5 |
4 |
1992 |
卖出 |
| 09:36:02 |
55.5 |
3 |
1995 |
卖出 |
| 09:36:05 |
55.46 |
51 |
2046 |
卖出 |
| 09:36:08 |
55.46 |
99 |
2145 |
卖出 |
| 09:36:11 |
55.46 |
16 |
2161 |
卖出 |
| 09:36:14 |
55.46 |
50 |
2211 |
卖出 |
| 09:36:17 |
55.45 |
16 |
2227 |
卖出 |
| 09:36:20 |
55.43 |
1 |
2228 |
卖出 |
| 09:36:26 |
55.45 |
4 |
2232 |
买入 |
| 09:36:29 |
55.43 |
3 |
2235 |
卖出 |
| 09:36:32 |
55.43 |
9 |
2244 |
卖出 |
| 09:36:35 |
55.43 |
3 |
2247 |
卖出 |
| 09:36:38 |
55.43 |
1 |
2248 |
买入 |
| 09:36:41 |
55.43 |
11 |
2259 |
买入 |
| 09:36:44 |
55.47 |
14 |
2273 |
买入 |
| 09:36:47 |
55.48 |
5 |
2278 |
买入 |
| 09:36:50 |
55.49 |
1 |
2279 |
买入 |
| 09:36:53 |
55.5 |
5 |
2284 |
买入 |
| 09:36:56 |
55.48 |
3 |
2287 |
卖出 |
| 09:37:02 |
55.46 |
3 |
2290 |
卖出 |
| 09:37:08 |
55.45 |
1 |
2291 |
卖出 |
| 09:37:11 |
55.45 |
1 |
2292 |
卖出 |
| 09:37:14 |
55.45 |
3 |
2295 |
卖出 |
| 09:37:17 |
55.45 |
4 |
2299 |
卖出 |
| 09:37:20 |
55.45 |
2 |
2301 |
卖出 |
| 09:37:26 |
55.45 |
1 |
2302 |
卖出 |
| 09:37:32 |
55.48 |
4 |
2306 |
买入 |
| 09:37:35 |
55.45 |
7 |
2313 |
卖出 |
| 09:37:38 |
55.45 |
17 |
2330 |
买入 |
| 09:37:41 |
55.43 |
31 |
2361 |
卖出 |
| 09:37:44 |
55.43 |
7 |
2368 |
买入 |
| 09:37:47 |
55.43 |
5 |
2373 |
买入 |
| 09:37:53 |
55.42 |
2 |
2375 |
卖出 |
| 09:37:56 |
55.42 |
6 |
2381 |
买入 |
| 09:37:59 |
55.41 |
9 |
2390 |
卖出 |
| 09:38:02 |
55.4 |
5 |
2395 |
卖出 |
| 09:38:05 |
55.38 |
19 |
2414 |
卖出 |
| 09:38:08 |
55.35 |
2 |
2416 |
卖出 |
| 09:38:11 |
55.3 |
7 |
2423 |
卖出 |
| 09:38:14 |
55.36 |
51 |
2474 |
买入 |
| 09:38:17 |
55.3 |
19 |
2493 |
卖出 |
| 09:38:20 |
55.35 |
9 |
2502 |
买入 |
| 09:38:23 |
55.32 |
7 |
2509 |
卖出 |
| 09:38:26 |
55.35 |
3 |
2512 |
买入 |
| 09:38:29 |
55.32 |
3 |
2515 |
卖出 |
| 09:38:32 |
55.33 |
7 |
2522 |
卖出 |
| 09:38:35 |
55.33 |
3 |
2525 |
卖出 |
| 09:38:38 |
55.33 |
10 |
2535 |
买入 |
| 09:38:41 |
55.33 |
3 |
2538 |
买入 |
| 09:38:44 |
55.33 |
21 |
2559 |
买入 |
| 09:38:47 |
55.31 |
12 |
2571 |
卖出 |
| 09:38:50 |
55.33 |
1 |
2572 |
买入 |
| 09:38:53 |
55.35 |
1 |
2573 |
买入 |
| 09:38:56 |
55.35 |
10 |
2583 |
买入 |
| 09:38:59 |
55.38 |
2 |
2585 |
买入 |
| 09:39:05 |
55.31 |
15 |
2600 |
卖出 |
| 09:39:08 |
55.32 |
18 |
2618 |
买入 |
| 09:39:11 |
55.31 |
9 |
2627 |
卖出 |
| 09:39:14 |
55.3 |
7 |
2634 |
卖出 |
| 09:39:17 |
55.3 |
11 |
2645 |
卖出 |
| 09:39:20 |
55.3 |
20 |
2665 |
卖出 |
| 09:39:23 |
55.3 |
7 |
2672 |
卖出 |
| 09:39:26 |
55.3 |
4 |
2676 |
卖出 |
| 09:39:29 |
55.33 |
5 |
2681 |
买入 |
| 09:39:32 |
55.34 |
4 |
2685 |
买入 |
| 09:39:35 |
55.31 |
51 |
2736 |
卖出 |
| 09:39:38 |
55.34 |
379 |
3115 |
买入 |
| 09:39:41 |
55.41 |
103 |
3218 |
买入 |
| 09:39:44 |
55.41 |
70 |
3288 |
买入 |
| 09:39:47 |
55.42 |
3 |
3291 |
买入 |
| 09:39:50 |
55.43 |
34 |
3325 |
买入 |
| 09:39:53 |
55.41 |
8 |
3333 |
卖出 |
| 09:39:56 |
55.41 |
2 |
3335 |
卖出 |
| 09:39:59 |
55.42 |
27 |
3362 |
买入 |
| 09:40:02 |
55.36 |
8 |
3370 |
卖出 |
| 09:40:05 |
55.43 |
19 |
3389 |
买入 |
| 09:40:08 |
55.43 |
52 |
3441 |
买入 |
| 09:40:14 |
55.42 |
2 |
3443 |
买入 |
| 09:40:20 |
55.42 |
1 |
3444 |
买入 |
| 09:40:23 |
55.39 |
3 |
3447 |
卖出 |
| 09:40:26 |
55.39 |
2 |
3449 |
卖出 |
| 09:40:29 |
55.39 |
5 |
3454 |
卖出 |
| 09:40:32 |
55.38 |
15 |
3469 |
卖出 |
| 09:40:35 |
55.36 |
25 |
3494 |
卖出 |
| 09:40:38 |
55.35 |
13 |
3507 |
卖出 |
| 09:40:41 |
55.35 |
4 |
3511 |
卖出 |
| 09:40:44 |
55.35 |
6 |
3517 |
卖出 |
| 09:40:47 |
55.31 |
18 |
3535 |
卖出 |
| 09:40:50 |
55.31 |
5 |
3540 |
买入 |
| 09:40:53 |
55.3 |
16 |
3556 |
卖出 |
| 09:40:56 |
55.3 |
13 |
3569 |
卖出 |
| 09:40:59 |
55.35 |
3 |
3572 |
买入 |
| 09:41:02 |
55.27 |
36 |
3608 |
卖出 |
| 09:41:05 |
55.28 |
9 |
3617 |
买入 |
| 09:41:08 |
55.25 |
16 |
3633 |
卖出 |
| 09:41:11 |
55.28 |
12 |
3645 |
买入 |
| 09:41:14 |
55.28 |
3 |
3648 |
买入 |
| 09:41:17 |
55.21 |
4 |
3652 |
卖出 |
| 09:41:20 |
55.28 |
1 |
3653 |
买入 |
| 09:41:23 |
55.21 |
21 |
3674 |
卖出 |
| 09:41:26 |
55.26 |
11 |
3685 |
买入 |
| 09:41:29 |
55.28 |
2 |
3687 |
买入 |
| 09:41:32 |
55.28 |
1 |
3688 |
买入 |
| 09:41:35 |
55.21 |
17 |
3705 |
卖出 |
| 09:41:38 |
55.28 |
5 |
3710 |
买入 |
| 09:41:41 |
55.28 |
3 |
3713 |
买入 |
| 09:41:56 |
55.21 |
15 |
3728 |
卖出 |
| 09:41:59 |
55.21 |
8 |
3736 |
买入 |
| 09:42:02 |
55.21 |
1 |
3737 |
买入 |
| 09:42:05 |
55.2 |
26 |
3763 |
卖出 |
| 09:42:08 |
55.18 |
19 |
3782 |
卖出 |
| 09:42:11 |
55.2 |
30 |
3812 |
买入 |
| 09:42:14 |
55.2 |
9 |
3821 |
买入 |
| 09:42:17 |
55.15 |
19 |
3840 |
卖出 |
| 09:42:20 |
55.15 |
6 |
3846 |
卖出 |
| 09:42:23 |
55.15 |
3 |
3849 |
卖出 |
| 09:42:29 |
55.11 |
8 |
3857 |
卖出 |
| 09:42:32 |
55.15 |
7 |
3864 |
买入 |
| 09:42:35 |
55.11 |
22 |
3886 |
卖出 |
| 09:42:38 |
55.15 |
9 |
3895 |
买入 |
| 09:42:41 |
55.25 |
6 |
3901 |
买入 |
| 09:42:44 |
55.23 |
2 |
3903 |
卖出 |
| 09:42:47 |
55.22 |
2 |
3905 |
卖出 |
| 09:42:50 |
55.13 |
5 |
3910 |
卖出 |
| 09:42:53 |
55.13 |
4 |
3914 |
卖出 |
| 09:42:56 |
55.22 |
3 |
3917 |
买入 |
| 09:42:59 |
55.13 |
6 |
3923 |
卖出 |
| 09:43:02 |
55.12 |
8 |
3931 |
卖出 |
| 09:43:05 |
55.11 |
3 |
3934 |
卖出 |
| 09:43:08 |
55.11 |
9 |
3943 |
卖出 |
| 09:43:11 |
55.11 |
18 |
3961 |
卖出 |
| 09:43:14 |
55.11 |
11 |
3972 |
卖出 |
| 09:43:17 |
55.11 |
40 |
4012 |
卖出 |
| 09:43:20 |
55.11 |
13 |
4025 |
卖出 |
| 09:43:23 |
55.11 |
6 |
4031 |
卖出 |
| 09:43:26 |
55.12 |
6 |
4037 |
买入 |
| 09:43:29 |
55.12 |
6 |
4043 |
买入 |
| 09:43:32 |
55.12 |
27 |
4070 |
买入 |
| 09:43:35 |
55.15 |
28 |
4098 |
买入 |
| 09:43:38 |
55.12 |
14 |
4112 |
卖出 |
| 09:43:41 |
55.2 |
3 |
4115 |
买入 |
| 09:43:44 |
55.2 |
1 |
4116 |
买入 |
| 09:43:50 |
55.2 |
1 |
4117 |
买入 |
| 09:43:53 |
55.12 |
3 |
4120 |
卖出 |
| 09:43:56 |
55.2 |
1 |
4121 |
买入 |
| 09:43:59 |
55.2 |
2 |
4123 |
买入 |
| 09:44:02 |
55.17 |
3 |
4126 |
卖出 |
| 09:44:05 |
55.17 |
1 |
4127 |
买入 |
| 09:44:08 |
55.13 |
5 |
4132 |
卖出 |
| 09:44:11 |
55.17 |
7 |
4139 |
买入 |
| 09:44:14 |
55.17 |
2 |
4141 |
买入 |
| 09:44:17 |
55.17 |
4 |
4145 |
买入 |
| 09:44:20 |
55.17 |
8 |
4153 |
买入 |
| 09:44:23 |
55.18 |
53 |
4206 |
买入 |
| 09:44:26 |
55.2 |
7 |
4213 |
买入 |
| 09:44:29 |
55.21 |
1 |
4214 |
买入 |
| 09:44:32 |
55.21 |
1 |
4215 |
买入 |
| 09:44:35 |
55.17 |
8 |
4223 |
卖出 |
| 09:44:38 |
55.2 |
2 |
4225 |
买入 |
| 09:44:41 |
55.2 |
1 |
4226 |
买入 |
| 09:44:44 |
55.2 |
1 |
4227 |
买入 |
| 09:44:47 |
55.25 |
22 |
4249 |
买入 |
| 09:44:50 |
55.25 |
5 |
4254 |
买入 |
| 09:44:53 |
55.27 |
2 |
4256 |
买入 |
| 09:44:56 |
55.28 |
6 |
4262 |
买入 |
| 09:44:59 |
55.25 |
3 |
4265 |
买入 |
| 09:45:02 |
55.14 |
29 |
4294 |
卖出 |
| 09:45:05 |
55.17 |
5 |
4299 |
买入 |
| 09:45:08 |
55.14 |
3 |
4302 |
卖出 |
| 09:45:11 |
55.15 |
3 |
4305 |
买入 |
| 09:45:14 |
55.15 |
5 |
4310 |
卖出 |
| 09:45:17 |
55.17 |
3 |
4313 |
买入 |
| 09:45:23 |
55.15 |
10 |
4323 |
卖出 |
| 09:45:26 |
55.17 |
4 |
4327 |
买入 |
| 09:45:29 |
55.17 |
2 |
4329 |
买入 |
| 09:45:35 |
55.15 |
5 |
4334 |
卖出 |
| 09:45:38 |
55.15 |
2 |
4336 |
买入 |
| 09:45:41 |
55.15 |
5 |
4341 |
买入 |
| 09:45:44 |
55.15 |
1 |
4342 |
买入 |
| 09:45:47 |
55.17 |
1 |
4343 |
买入 |
| 09:45:53 |
55.17 |
3 |
4346 |
买入 |
| 09:45:56 |
55.17 |
4 |
4350 |
买入 |
| 09:45:59 |
55.15 |
18 |
4368 |
卖出 |
| 09:46:02 |
55.15 |
17 |
4385 |
买入 |
| 09:46:05 |
55.14 |
12 |
4397 |
卖出 |
| 09:46:08 |
55.14 |
35 |
4432 |
卖出 |
| 09:46:11 |
55.14 |
8 |
4440 |
买入 |
| 09:46:14 |
55.15 |
4 |
4444 |
买入 |
| 09:46:17 |
55.14 |
9 |
4453 |
卖出 |
| 09:46:20 |
55.15 |
16 |
4469 |
买入 |
| 09:46:23 |
55.17 |
4 |
4473 |
买入 |
| 09:46:26 |
55.17 |
2 |
4475 |
买入 |