恒立液压[601100]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
70.13 |
10 |
10 |
集合竞价 |
| 09:15:14 |
70 |
15 |
15 |
集合竞价 |
| 09:15:41 |
69 |
44 |
44 |
集合竞价 |
| 09:16:29 |
70 |
54 |
54 |
集合竞价 |
| 09:16:35 |
69 |
53 |
53 |
集合竞价 |
| 09:16:47 |
70.16 |
74 |
74 |
集合竞价 |
| 09:16:50 |
70.15 |
74 |
74 |
集合竞价 |
| 09:16:59 |
70.16 |
74 |
74 |
集合竞价 |
| 09:17:08 |
70.15 |
77 |
77 |
集合竞价 |
| 09:17:14 |
70.19 |
91 |
91 |
集合竞价 |
| 09:17:44 |
70.16 |
78 |
78 |
集合竞价 |
| 09:17:53 |
69.01 |
47 |
47 |
集合竞价 |
| 09:18:08 |
69 |
47 |
47 |
集合竞价 |
| 09:24:50 |
69.5 |
195 |
195 |
集合竞价 |
| 09:24:59 |
70.07 |
255 |
255 |
集合竞价 |
| 09:25:03 |
70.07 |
255 |
510 |
卖出 |
| 09:30:02 |
70.05 |
100 |
610 |
卖出 |
| 09:30:05 |
70.05 |
52 |
662 |
卖出 |
| 09:30:09 |
70 |
242 |
904 |
卖出 |
| 09:30:12 |
69.9 |
64 |
968 |
卖出 |
| 09:30:15 |
69.41 |
34 |
1002 |
卖出 |
| 09:30:18 |
69.5 |
13 |
1015 |
卖出 |
| 09:30:20 |
69.41 |
7 |
1022 |
卖出 |
| 09:30:23 |
69.5 |
85 |
1107 |
买入 |
| 09:30:26 |
69.41 |
19 |
1126 |
卖出 |
| 09:30:29 |
69.41 |
10 |
1136 |
卖出 |
| 09:30:32 |
69.4 |
31 |
1167 |
卖出 |
| 09:30:35 |
69.41 |
22 |
1189 |
买入 |
| 09:30:38 |
69.42 |
31 |
1220 |
买入 |
| 09:30:41 |
69.5 |
52 |
1272 |
买入 |
| 09:30:44 |
69.49 |
49 |
1321 |
卖出 |
| 09:30:47 |
69.6 |
8 |
1329 |
卖出 |
| 09:30:50 |
69.68 |
18 |
1347 |
买入 |
| 09:30:53 |
69.66 |
7 |
1354 |
卖出 |
| 09:30:56 |
69.68 |
27 |
1381 |
买入 |
| 09:30:59 |
69.6 |
13 |
1394 |
卖出 |
| 09:31:02 |
69.59 |
23 |
1417 |
卖出 |
| 09:31:05 |
69.5 |
11 |
1428 |
卖出 |
| 09:31:08 |
69.49 |
54 |
1482 |
卖出 |
| 09:31:11 |
69.5 |
22 |
1504 |
买入 |
| 09:31:14 |
69.49 |
37 |
1541 |
卖出 |
| 09:31:17 |
69.43 |
33 |
1574 |
卖出 |
| 09:31:20 |
69.43 |
43 |
1617 |
卖出 |
| 09:31:23 |
69.49 |
22 |
1639 |
买入 |
| 09:31:26 |
69.44 |
19 |
1658 |
卖出 |
| 09:31:29 |
69.66 |
162 |
1820 |
买入 |
| 09:31:32 |
69.8 |
20 |
1840 |
买入 |
| 09:31:35 |
69.99 |
27 |
1867 |
买入 |
| 09:31:38 |
69.98 |
19 |
1886 |
卖出 |
| 09:31:41 |
70 |
51 |
1937 |
买入 |
| 09:31:44 |
69.84 |
18 |
1955 |
卖出 |
| 09:31:47 |
69.79 |
8 |
1963 |
卖出 |
| 09:31:50 |
69.84 |
5 |
1968 |
买入 |
| 09:31:53 |
69.84 |
3 |
1971 |
买入 |
| 09:31:56 |
69.88 |
27 |
1998 |
买入 |
| 09:31:59 |
69.88 |
9 |
2007 |
买入 |
| 09:32:02 |
69.97 |
118 |
2125 |
买入 |
| 09:32:05 |
69.74 |
2 |
2127 |
卖出 |
| 09:32:08 |
69.74 |
3 |
2130 |
卖出 |
| 09:32:11 |
69.91 |
23 |
2153 |
买入 |
| 09:32:14 |
70 |
30 |
2183 |
买入 |
| 09:32:17 |
69.97 |
52 |
2235 |
卖出 |
| 09:32:20 |
70.08 |
23 |
2258 |
买入 |
| 09:32:23 |
70.12 |
12 |
2270 |
买入 |
| 09:32:26 |
70.08 |
12 |
2282 |
卖出 |
| 09:32:29 |
70.11 |
5 |
2287 |
买入 |
| 09:32:32 |
70.15 |
15 |
2302 |
买入 |
| 09:32:35 |
70.16 |
30 |
2332 |
买入 |
| 09:32:38 |
70.15 |
48 |
2380 |
卖出 |
| 09:32:41 |
70.12 |
12 |
2392 |
卖出 |
| 09:32:44 |
70.1 |
14 |
2406 |
卖出 |
| 09:32:47 |
70.1 |
21 |
2427 |
卖出 |
| 09:32:50 |
70.12 |
24 |
2451 |
买入 |
| 09:32:53 |
70.11 |
23 |
2474 |
卖出 |
| 09:32:56 |
70.18 |
39 |
2513 |
买入 |
| 09:32:59 |
70.1 |
8 |
2521 |
卖出 |
| 09:33:02 |
70.15 |
14 |
2535 |
买入 |
| 09:33:08 |
70.15 |
29 |
2564 |
卖出 |
| 09:33:11 |
70.17 |
26 |
2590 |
买入 |
| 09:33:14 |
70.27 |
9 |
2599 |
买入 |
| 09:33:17 |
70.27 |
13 |
2612 |
买入 |
| 09:33:20 |
70.2 |
15 |
2627 |
卖出 |
| 09:33:23 |
70.2 |
8 |
2635 |
买入 |
| 09:33:26 |
70.2 |
12 |
2647 |
卖出 |
| 09:33:29 |
70.2 |
22 |
2669 |
买入 |
| 09:33:32 |
70.22 |
21 |
2690 |
买入 |
| 09:33:35 |
70.22 |
11 |
2701 |
买入 |
| 09:33:38 |
70.25 |
3 |
2704 |
买入 |
| 09:33:41 |
70.25 |
12 |
2716 |
买入 |
| 09:33:44 |
70.25 |
20 |
2736 |
买入 |
| 09:33:47 |
70.29 |
25 |
2761 |
买入 |
| 09:33:50 |
70.25 |
8 |
2769 |
卖出 |
| 09:33:53 |
70.29 |
14 |
2783 |
买入 |
| 09:33:56 |
70.29 |
12 |
2795 |
买入 |
| 09:33:59 |
70.28 |
16 |
2811 |
卖出 |
| 09:34:02 |
70.28 |
32 |
2843 |
买入 |
| 09:34:05 |
70.28 |
24 |
2867 |
卖出 |
| 09:34:08 |
70.2 |
12 |
2879 |
卖出 |
| 09:34:11 |
70.21 |
214 |
3093 |
买入 |
| 09:34:14 |
70.25 |
6 |
3099 |
买入 |
| 09:34:17 |
70.2 |
2 |
3101 |
卖出 |
| 09:34:23 |
70.2 |
1 |
3102 |
买入 |
| 09:34:26 |
70.15 |
18 |
3120 |
卖出 |
| 09:34:29 |
70.1 |
9 |
3129 |
卖出 |
| 09:34:32 |
70.1 |
9 |
3138 |
卖出 |
| 09:34:35 |
70.1 |
4 |
3142 |
卖出 |
| 09:34:38 |
70.1 |
14 |
3156 |
买入 |
| 09:34:41 |
70.14 |
8 |
3164 |
买入 |
| 09:34:44 |
70.2 |
63 |
3227 |
买入 |
| 09:34:47 |
70.2 |
3 |
3230 |
买入 |
| 09:34:50 |
70.2 |
3 |
3233 |
买入 |
| 09:34:53 |
70.2 |
22 |
3255 |
买入 |
| 09:34:56 |
70.32 |
70 |
3325 |
买入 |
| 09:34:59 |
70.43 |
43 |
3368 |
买入 |
| 09:35:02 |
70.45 |
29 |
3397 |
买入 |
| 09:35:05 |
70.3 |
25 |
3422 |
卖出 |
| 09:35:08 |
70.4 |
11 |
3433 |
买入 |
| 09:35:11 |
70.43 |
11 |
3444 |
买入 |
| 09:35:14 |
70.4 |
11 |
3455 |
卖出 |
| 09:35:17 |
70.26 |
23 |
3478 |
卖出 |
| 09:35:20 |
70.2 |
9 |
3487 |
卖出 |
| 09:35:23 |
70.14 |
6 |
3493 |
卖出 |
| 09:35:26 |
70.14 |
11 |
3504 |
买入 |
| 09:35:29 |
70.14 |
2 |
3506 |
买入 |
| 09:35:32 |
70.12 |
31 |
3537 |
卖出 |
| 09:35:35 |
70.21 |
25 |
3562 |
买入 |
| 09:35:38 |
70.2 |
11 |
3573 |
卖出 |
| 09:35:44 |
70.14 |
2 |
3575 |
卖出 |
| 09:35:47 |
70.4 |
725 |
4300 |
买入 |
| 09:35:50 |
70.38 |
61 |
4361 |
卖出 |
| 09:35:53 |
70.3 |
63 |
4424 |
卖出 |
| 09:35:56 |
70.3 |
10 |
4434 |
买入 |
| 09:35:59 |
70.3 |
12 |
4446 |
买入 |
| 09:36:02 |
70.3 |
12 |
4458 |
买入 |
| 09:36:05 |
70.29 |
18 |
4476 |
卖出 |
| 09:36:08 |
70.3 |
15 |
4491 |
买入 |
| 09:36:11 |
70.3 |
41 |
4532 |
买入 |
| 09:36:14 |
70.39 |
32 |
4564 |
买入 |
| 09:36:17 |
70.31 |
35 |
4599 |
卖出 |
| 09:36:20 |
70.49 |
78 |
4677 |
买入 |
| 09:36:23 |
70.49 |
73 |
4750 |
卖出 |
| 09:36:26 |
70.49 |
7 |
4757 |
卖出 |
| 09:36:29 |
70.49 |
15 |
4772 |
卖出 |
| 09:36:32 |
70.5 |
10 |
4782 |
买入 |
| 09:36:35 |
70.41 |
13 |
4795 |
卖出 |
| 09:36:38 |
70.49 |
20 |
4815 |
买入 |
| 09:36:41 |
70.33 |
9 |
4824 |
卖出 |
| 09:36:44 |
70.4 |
9 |
4833 |
卖出 |
| 09:36:47 |
70.4 |
9 |
4842 |
卖出 |
| 09:36:50 |
70.49 |
8 |
4850 |
买入 |
| 09:36:53 |
70.48 |
19 |
4869 |
买入 |
| 09:36:56 |
70.48 |
4 |
4873 |
买入 |
| 09:36:59 |
70.47 |
7 |
4880 |
卖出 |
| 09:37:02 |
70.48 |
27 |
4907 |
卖出 |
| 09:37:05 |
70.48 |
13 |
4920 |
卖出 |
| 09:37:08 |
70.48 |
27 |
4947 |
卖出 |
| 09:37:11 |
70.48 |
7 |
4954 |
卖出 |
| 09:37:14 |
70.45 |
22 |
4976 |
卖出 |
| 09:37:17 |
70.35 |
18 |
4994 |
卖出 |
| 09:37:20 |
70.33 |
10 |
5004 |
卖出 |
| 09:37:24 |
70.39 |
11 |
5015 |
买入 |
| 09:37:26 |
70.39 |
21 |
5036 |
买入 |
| 09:37:29 |
70.35 |
9 |
5045 |
卖出 |
| 09:37:32 |
70.35 |
7 |
5052 |
卖出 |
| 09:37:35 |
70.4 |
44 |
5096 |
买入 |
| 09:37:38 |
70.42 |
23 |
5119 |
买入 |
| 09:37:41 |
70.34 |
84 |
5203 |
卖出 |
| 09:37:44 |
70.35 |
10 |
5213 |
卖出 |
| 09:37:47 |
70.37 |
4 |
5217 |
买入 |
| 09:37:50 |
70.4 |
1 |
5218 |
买入 |
| 09:37:53 |
70.4 |
2 |
5220 |
买入 |
| 09:37:56 |
70.37 |
2 |
5222 |
卖出 |
| 09:37:59 |
70.4 |
2 |
5224 |
买入 |
| 09:38:02 |
70.42 |
42 |
5266 |
买入 |
| 09:38:05 |
70.48 |
41 |
5307 |
买入 |
| 09:38:08 |
70.44 |
79 |
5386 |
卖出 |
| 09:38:11 |
70.49 |
13 |
5399 |
买入 |
| 09:38:14 |
70.5 |
4 |
5403 |
买入 |
| 09:38:17 |
70.5 |
2 |
5405 |
买入 |
| 09:38:20 |
70.49 |
33 |
5438 |
卖出 |
| 09:38:23 |
70.48 |
9 |
5447 |
卖出 |
| 09:38:26 |
70.48 |
5 |
5452 |
买入 |
| 09:38:29 |
70.48 |
4 |
5456 |
买入 |
| 09:38:32 |
70.44 |
26 |
5482 |
卖出 |
| 09:38:35 |
70.52 |
17 |
5499 |
买入 |
| 09:38:38 |
70.52 |
7 |
5506 |
买入 |
| 09:38:41 |
70.51 |
7 |
5513 |
卖出 |
| 09:38:44 |
70.4 |
185 |
5698 |
卖出 |
| 09:38:47 |
70.34 |
90 |
5788 |
卖出 |
| 09:38:50 |
70.3 |
14 |
5802 |
卖出 |
| 09:38:53 |
70.37 |
2 |
5804 |
买入 |
| 09:38:56 |
70.28 |
26 |
5830 |
卖出 |
| 09:38:59 |
70.27 |
26 |
5856 |
卖出 |
| 09:39:02 |
70.2 |
44 |
5900 |
卖出 |
| 09:39:05 |
70.27 |
23 |
5923 |
买入 |
| 09:39:08 |
70.27 |
4 |
5927 |
卖出 |
| 09:39:11 |
70.27 |
3 |
5930 |
卖出 |
| 09:39:14 |
70.26 |
5 |
5935 |
卖出 |
| 09:39:17 |
70.28 |
6 |
5941 |
买入 |
| 09:39:20 |
70.26 |
6 |
5947 |
卖出 |
| 09:39:23 |
70.22 |
9 |
5956 |
卖出 |
| 09:39:26 |
70.2 |
35 |
5991 |
卖出 |
| 09:39:29 |
70.28 |
1 |
5992 |
买入 |
| 09:39:32 |
70.22 |
51 |
6043 |
卖出 |
| 09:39:35 |
70.28 |
30 |
6073 |
买入 |
| 09:39:38 |
70.22 |
20 |
6093 |
卖出 |
| 09:39:41 |
70.25 |
6 |
6099 |
买入 |
| 09:39:44 |
70.22 |
1 |
6100 |
买入 |
| 09:39:47 |
70.22 |
24 |
6124 |
买入 |
| 09:39:50 |
70.27 |
3 |
6127 |
买入 |
| 09:39:53 |
70.22 |
2 |
6129 |
卖出 |
| 09:39:56 |
70.22 |
8 |
6137 |
卖出 |
| 09:39:59 |
70.22 |
4 |
6141 |
卖出 |
| 09:40:02 |
70.26 |
5 |
6146 |
买入 |
| 09:40:05 |
70.22 |
5 |
6151 |
卖出 |
| 09:40:08 |
70.22 |
21 |
6172 |
卖出 |
| 09:40:11 |
70.2 |
23 |
6195 |
卖出 |
| 09:40:14 |
70.23 |
44 |
6239 |
买入 |
| 09:40:17 |
70.23 |
13 |
6252 |
卖出 |
| 09:40:20 |
70.23 |
12 |
6264 |
卖出 |
| 09:40:23 |
70.23 |
6 |
6270 |
卖出 |
| 09:40:26 |
70.28 |
44 |
6314 |
买入 |
| 09:40:29 |
70.26 |
36 |
6350 |
卖出 |
| 09:40:32 |
70.27 |
8 |
6358 |
买入 |
| 09:40:35 |
70.2 |
32 |
6390 |
卖出 |
| 09:40:38 |
70.28 |
10 |
6400 |
买入 |
| 09:40:41 |
70.27 |
6 |
6406 |
卖出 |
| 09:40:44 |
70.22 |
11 |
6417 |
卖出 |
| 09:40:47 |
70.22 |
19 |
6436 |
卖出 |
| 09:40:50 |
70.22 |
17 |
6453 |
卖出 |
| 09:40:53 |
70.34 |
212 |
6665 |
买入 |
| 09:40:56 |
70.35 |
29 |
6694 |
买入 |
| 09:40:59 |
70.3 |
8 |
6702 |
卖出 |
| 09:41:02 |
70.3 |
5 |
6707 |
买入 |
| 09:41:06 |
70.3 |
9 |
6716 |
买入 |
| 09:41:09 |
70.33 |
19 |
6735 |
买入 |
| 09:41:11 |
70.35 |
16 |
6751 |
买入 |
| 09:41:15 |
70.37 |
20 |
6771 |
买入 |
| 09:41:17 |
70.37 |
1 |
6772 |
买入 |
| 09:41:20 |
70.37 |
5 |
6777 |
买入 |
| 09:41:23 |
70.37 |
4 |
6781 |
买入 |
| 09:41:27 |
70.3 |
8 |
6789 |
卖出 |
| 09:41:29 |
70.37 |
6 |
6795 |
买入 |
| 09:41:35 |
70.36 |
2 |
6797 |
卖出 |
| 09:41:41 |
70.35 |
2 |
6799 |
卖出 |
| 09:41:44 |
70.36 |
16 |
6815 |
买入 |
| 09:41:47 |
70.29 |
52 |
6867 |
卖出 |
| 09:41:53 |
70.29 |
8 |
6875 |
买入 |
| 09:41:57 |
70.3 |
4 |
6879 |
卖出 |
| 09:42:03 |
70.35 |
6 |
6885 |
买入 |
| 09:42:06 |
70.3 |
12 |
6897 |
卖出 |
| 09:42:08 |
70.35 |
8 |
6905 |
买入 |
| 09:42:12 |
70.35 |
3 |
6908 |
卖出 |
| 09:42:14 |
70.35 |
8 |
6916 |
卖出 |
| 09:42:17 |
70.35 |
20 |
6936 |
卖出 |
| 09:42:20 |
70.35 |
24 |
6960 |
卖出 |
| 09:42:23 |
70.35 |
37 |
6997 |
卖出 |
| 09:42:30 |
70.35 |
1 |
6998 |
买入 |
| 09:42:32 |
70.3 |
4 |
7002 |
卖出 |
| 09:42:36 |
70.29 |
94 |
7096 |
卖出 |
| 09:42:39 |
70.29 |
3 |
7099 |
买入 |
| 09:42:41 |
70.29 |
6 |
7105 |
买入 |
| 09:42:44 |
70.25 |
5 |
7110 |
卖出 |
| 09:42:47 |
70.25 |
8 |
7118 |
卖出 |
| 09:42:51 |
70.25 |
5 |
7123 |
买入 |
| 09:42:54 |
70.22 |
6 |
7129 |
卖出 |
| 09:42:57 |
70.25 |
10 |
7139 |
买入 |
| 09:42:59 |
70.21 |
4 |
7143 |
卖出 |
| 09:43:03 |
70.22 |
9 |
7152 |
买入 |
| 09:43:06 |
70.23 |
14 |
7166 |
买入 |
| 09:43:08 |
70.21 |
1 |
7167 |
卖出 |
| 09:43:12 |
70.2 |
8 |
7175 |
卖出 |
| 09:43:15 |
70.2 |
22 |
7197 |
卖出 |
| 09:43:18 |
70.2 |
6 |
7203 |
卖出 |
| 09:43:21 |
70.2 |
45 |
7248 |
卖出 |
| 09:43:24 |
70.2 |
5 |
7253 |
卖出 |
| 09:43:27 |
70.2 |
9 |
7262 |
卖出 |
| 09:43:30 |
70.2 |
23 |
7285 |
卖出 |
| 09:43:33 |
70.2 |
5 |
7290 |
买入 |
| 09:43:36 |
70.17 |
1 |
7291 |
卖出 |
| 09:43:39 |
70.2 |
2 |
7293 |
买入 |
| 09:43:42 |
70.17 |
7 |
7300 |
卖出 |
| 09:43:45 |
70.17 |
5 |
7305 |
卖出 |
| 09:43:48 |
70.2 |
7 |
7312 |
买入 |
| 09:43:51 |
70.17 |
7 |
7319 |
卖出 |
| 09:43:54 |
70.17 |
10 |
7329 |
卖出 |
| 09:43:57 |
70.17 |
22 |
7351 |
卖出 |
| 09:44:00 |
70.17 |
212 |
7563 |
卖出 |
| 09:44:03 |
70.17 |
2 |
7565 |
买入 |
| 09:44:05 |
70.14 |
11 |
7576 |
卖出 |
| 09:44:09 |
70.17 |
1 |
7577 |
买入 |
| 09:44:12 |
70.17 |
10 |
7587 |
买入 |
| 09:44:14 |
70.15 |
7 |
7594 |
卖出 |
| 09:44:18 |
70.15 |
6 |
7600 |
卖出 |
| 09:44:21 |
70.15 |
7 |
7607 |
卖出 |
| 09:44:24 |
70.17 |
39 |
7646 |
买入 |
| 09:44:27 |
70.15 |
15 |
7661 |
卖出 |
| 09:44:30 |
70.15 |
22 |
7683 |
卖出 |
| 09:44:33 |
70.15 |
34 |
7717 |
卖出 |
| 09:44:36 |
70.16 |
16 |
7733 |
买入 |