恒立液压[601100]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
70.63 |
3 |
3 |
集合竞价 |
| 09:24:55 |
70.62 |
41 |
41 |
集合竞价 |
| 09:25:04 |
70.62 |
42 |
83 |
买入 |
| 09:30:02 |
70.56 |
25 |
108 |
卖出 |
| 09:30:05 |
70.23 |
5 |
113 |
卖出 |
| 09:30:08 |
70.56 |
10 |
123 |
买入 |
| 09:30:11 |
70.11 |
3 |
126 |
卖出 |
| 09:30:14 |
70.19 |
2 |
128 |
买入 |
| 09:30:17 |
70.12 |
1 |
129 |
卖出 |
| 09:30:20 |
70.15 |
2 |
131 |
买入 |
| 09:30:23 |
70.12 |
6 |
137 |
卖出 |
| 09:30:26 |
70.12 |
5 |
142 |
买入 |
| 09:30:29 |
70.11 |
3 |
145 |
卖出 |
| 09:30:32 |
70.1 |
34 |
179 |
卖出 |
| 09:30:35 |
70.11 |
6 |
185 |
卖出 |
| 09:30:38 |
70.02 |
3 |
188 |
卖出 |
| 09:30:41 |
70.11 |
24 |
212 |
买入 |
| 09:30:44 |
70.11 |
11 |
223 |
卖出 |
| 09:30:47 |
70.16 |
10 |
233 |
买入 |
| 09:30:50 |
70.27 |
2 |
235 |
买入 |
| 09:30:53 |
70.16 |
20 |
255 |
卖出 |
| 09:30:56 |
70.15 |
4 |
259 |
卖出 |
| 09:30:59 |
70 |
136 |
395 |
卖出 |
| 09:31:02 |
69.91 |
13 |
408 |
卖出 |
| 09:31:05 |
70 |
67 |
475 |
买入 |
| 09:31:08 |
69.91 |
10 |
485 |
卖出 |
| 09:31:11 |
69.91 |
5 |
490 |
卖出 |
| 09:31:14 |
69.82 |
33 |
523 |
卖出 |
| 09:31:17 |
69.82 |
21 |
544 |
卖出 |
| 09:31:20 |
69.81 |
138 |
682 |
卖出 |
| 09:31:23 |
69.81 |
12 |
694 |
买入 |
| 09:31:26 |
69.8 |
72 |
766 |
卖出 |
| 09:31:29 |
69.8 |
66 |
832 |
卖出 |
| 09:31:32 |
69.77 |
14 |
846 |
卖出 |
| 09:31:35 |
69.77 |
12 |
858 |
买入 |
| 09:31:38 |
69.72 |
6 |
864 |
买入 |
| 09:31:41 |
69.71 |
38 |
902 |
卖出 |
| 09:31:44 |
69.6 |
92 |
994 |
卖出 |
| 09:31:47 |
69.77 |
32 |
1026 |
买入 |
| 09:31:50 |
69.61 |
123 |
1149 |
卖出 |
| 09:31:53 |
69.6 |
93 |
1242 |
卖出 |
| 09:31:56 |
69.8 |
38 |
1280 |
买入 |
| 09:31:59 |
69.8 |
7 |
1287 |
卖出 |
| 09:32:02 |
69.95 |
4 |
1291 |
买入 |
| 09:32:05 |
70.08 |
8 |
1299 |
买入 |
| 09:32:08 |
70.03 |
2 |
1301 |
卖出 |
| 09:32:11 |
69.95 |
7 |
1308 |
卖出 |
| 09:32:14 |
70.08 |
13 |
1321 |
买入 |
| 09:32:17 |
70.08 |
7 |
1328 |
买入 |
| 09:32:20 |
70.08 |
9 |
1337 |
买入 |
| 09:32:23 |
70.12 |
23 |
1360 |
买入 |
| 09:32:26 |
70.1 |
10 |
1370 |
卖出 |
| 09:32:32 |
70.13 |
21 |
1391 |
买入 |
| 09:32:35 |
70.12 |
11 |
1402 |
卖出 |
| 09:32:38 |
70.12 |
5 |
1407 |
买入 |
| 09:32:41 |
70.13 |
23 |
1430 |
卖出 |
| 09:32:44 |
70.15 |
1 |
1431 |
买入 |
| 09:32:47 |
70.14 |
2 |
1433 |
卖出 |
| 09:32:56 |
70.28 |
2 |
1435 |
买入 |
| 09:32:59 |
70.3 |
17 |
1452 |
买入 |
| 09:33:02 |
70.14 |
1 |
1453 |
卖出 |
| 09:33:05 |
70.16 |
8 |
1461 |
买入 |
| 09:33:08 |
70.2 |
101 |
1562 |
买入 |
| 09:33:11 |
70 |
73 |
1635 |
卖出 |
| 09:33:14 |
69.92 |
255 |
1890 |
卖出 |
| 09:33:17 |
69.87 |
24 |
1914 |
买入 |
| 09:33:20 |
69.96 |
32 |
1946 |
买入 |
| 09:33:23 |
70 |
13 |
1959 |
买入 |
| 09:33:26 |
70.14 |
21 |
1980 |
买入 |
| 09:33:29 |
70.03 |
15 |
1995 |
卖出 |
| 09:33:32 |
70.14 |
4 |
1999 |
买入 |
| 09:33:35 |
70.14 |
4 |
2003 |
买入 |
| 09:33:38 |
70.14 |
14 |
2017 |
买入 |
| 09:33:41 |
70.09 |
9 |
2026 |
卖出 |
| 09:33:44 |
70.14 |
42 |
2068 |
买入 |
| 09:33:47 |
70.14 |
7 |
2075 |
卖出 |
| 09:33:50 |
70.14 |
2 |
2077 |
卖出 |
| 09:33:53 |
70.01 |
2 |
2079 |
卖出 |
| 09:33:59 |
70.01 |
2 |
2081 |
卖出 |
| 09:34:05 |
70.01 |
12 |
2093 |
卖出 |
| 09:34:08 |
70.05 |
36 |
2129 |
买入 |
| 09:34:11 |
69.94 |
93 |
2222 |
卖出 |
| 09:34:14 |
69.88 |
80 |
2302 |
卖出 |
| 09:34:17 |
69.9 |
106 |
2408 |
买入 |
| 09:34:20 |
69.88 |
6 |
2414 |
卖出 |
| 09:34:23 |
69.88 |
34 |
2448 |
买入 |
| 09:34:26 |
69.92 |
4 |
2452 |
买入 |
| 09:34:29 |
69.92 |
39 |
2491 |
卖出 |
| 09:34:32 |
69.91 |
7 |
2498 |
卖出 |
| 09:34:35 |
69.92 |
13 |
2511 |
买入 |
| 09:34:38 |
69.9 |
48 |
2559 |
卖出 |
| 09:34:41 |
70.09 |
26 |
2585 |
买入 |
| 09:34:44 |
70 |
8 |
2593 |
卖出 |
| 09:34:47 |
69.95 |
1 |
2594 |
卖出 |
| 09:34:53 |
69.91 |
8 |
2602 |
卖出 |
| 09:34:56 |
70.08 |
10 |
2612 |
买入 |
| 09:34:59 |
70.08 |
1 |
2613 |
卖出 |
| 09:35:05 |
70.08 |
20 |
2633 |
买入 |
| 09:35:11 |
69.98 |
1 |
2634 |
卖出 |
| 09:35:14 |
69.92 |
15 |
2649 |
卖出 |
| 09:35:17 |
69.92 |
3 |
2652 |
卖出 |
| 09:35:20 |
69.91 |
5 |
2657 |
卖出 |
| 09:35:23 |
69.91 |
2 |
2659 |
卖出 |
| 09:35:26 |
69.91 |
13 |
2672 |
卖出 |
| 09:35:29 |
69.95 |
3 |
2675 |
买入 |
| 09:35:32 |
70.11 |
34 |
2709 |
买入 |
| 09:35:35 |
69.95 |
13 |
2722 |
卖出 |
| 09:35:38 |
69.97 |
1 |
2723 |
买入 |
| 09:35:41 |
69.98 |
3 |
2726 |
卖出 |
| 09:35:44 |
70.14 |
18 |
2744 |
买入 |
| 09:35:47 |
70.2 |
29 |
2773 |
买入 |
| 09:35:50 |
70.14 |
6 |
2779 |
卖出 |
| 09:35:59 |
70.2 |
2 |
2781 |
卖出 |
| 09:36:02 |
70.3 |
8 |
2789 |
买入 |
| 09:36:05 |
70.2 |
17 |
2806 |
卖出 |
| 09:36:08 |
70.22 |
1 |
2807 |
卖出 |
| 09:36:11 |
70.18 |
29 |
2836 |
卖出 |
| 09:36:14 |
70.2 |
2 |
2838 |
买入 |
| 09:36:20 |
70.14 |
2 |
2840 |
卖出 |
| 09:36:23 |
70.17 |
4 |
2844 |
买入 |
| 09:36:26 |
70.17 |
2 |
2846 |
卖出 |
| 09:36:29 |
70.14 |
3 |
2849 |
卖出 |
| 09:36:32 |
70.3 |
16 |
2865 |
买入 |
| 09:36:38 |
70.35 |
2 |
2867 |
买入 |
| 09:36:44 |
70.35 |
3 |
2870 |
买入 |
| 09:36:47 |
70.3 |
2 |
2872 |
卖出 |
| 09:36:53 |
70.48 |
21 |
2893 |
买入 |
| 09:36:56 |
70.44 |
7 |
2900 |
卖出 |
| 09:36:59 |
70.2 |
112 |
3012 |
卖出 |
| 09:37:02 |
70.36 |
6 |
3018 |
买入 |
| 09:37:05 |
70.2 |
3 |
3021 |
卖出 |
| 09:37:11 |
70.26 |
1 |
3022 |
卖出 |
| 09:37:14 |
70.2 |
7 |
3029 |
卖出 |
| 09:37:17 |
70.21 |
3 |
3032 |
买入 |
| 09:37:20 |
70.21 |
1 |
3033 |
买入 |
| 09:37:23 |
70.13 |
3 |
3036 |
卖出 |
| 09:37:26 |
70.21 |
2 |
3038 |
买入 |
| 09:37:29 |
70.15 |
2 |
3040 |
卖出 |
| 09:37:38 |
70.26 |
4 |
3044 |
买入 |
| 09:37:41 |
70.21 |
9 |
3053 |
卖出 |
| 09:37:44 |
70.3 |
17 |
3070 |
买入 |
| 09:37:47 |
70.3 |
21 |
3091 |
卖出 |
| 09:37:53 |
70.3 |
12 |
3103 |
卖出 |
| 09:37:56 |
70.29 |
1 |
3104 |
买入 |
| 09:38:02 |
70.18 |
4 |
3108 |
卖出 |
| 09:38:05 |
70.29 |
25 |
3133 |
买入 |
| 09:38:08 |
70.2 |
22 |
3155 |
卖出 |
| 09:38:11 |
70.15 |
87 |
3242 |
卖出 |
| 09:38:14 |
70.15 |
5 |
3247 |
买入 |
| 09:38:17 |
70.2 |
22 |
3269 |
买入 |
| 09:38:20 |
70.2 |
92 |
3361 |
卖出 |
| 09:38:23 |
70.2 |
3 |
3364 |
卖出 |
| 09:38:26 |
70.2 |
4 |
3368 |
卖出 |
| 09:38:29 |
70.2 |
9 |
3377 |
卖出 |
| 09:38:32 |
70 |
56 |
3433 |
卖出 |
| 09:38:35 |
70 |
3 |
3436 |
卖出 |
| 09:38:44 |
70.01 |
19 |
3455 |
卖出 |
| 09:38:47 |
70 |
7 |
3462 |
卖出 |
| 09:38:50 |
70 |
2 |
3464 |
卖出 |
| 09:38:53 |
70.01 |
1 |
3465 |
卖出 |
| 09:38:59 |
70 |
32 |
3497 |
卖出 |
| 09:39:02 |
70.09 |
3 |
3500 |
买入 |
| 09:39:08 |
70 |
6 |
3506 |
卖出 |
| 09:39:11 |
70 |
3 |
3509 |
卖出 |
| 09:39:17 |
70.01 |
7 |
3516 |
买入 |
| 09:39:20 |
70.01 |
3 |
3519 |
卖出 |
| 09:39:23 |
70.02 |
14 |
3533 |
买入 |
| 09:39:26 |
70.01 |
4 |
3537 |
卖出 |
| 09:39:29 |
70.1 |
6 |
3543 |
卖出 |
| 09:39:32 |
70.02 |
2 |
3545 |
卖出 |
| 09:39:35 |
70.15 |
11 |
3556 |
买入 |
| 09:39:38 |
70.01 |
11 |
3567 |
卖出 |
| 09:39:41 |
70.17 |
1 |
3568 |
买入 |
| 09:39:47 |
70.02 |
2 |
3570 |
卖出 |
| 09:39:50 |
70.17 |
1 |
3571 |
卖出 |
| 09:39:53 |
70.16 |
1 |
3572 |
买入 |
| 09:39:59 |
70.02 |
1 |
3573 |
卖出 |
| 09:40:02 |
70.07 |
1 |
3574 |
买入 |
| 09:40:05 |
70.07 |
1 |
3575 |
卖出 |
| 09:40:08 |
70.07 |
2 |
3577 |
卖出 |
| 09:40:11 |
70.19 |
14 |
3591 |
买入 |
| 09:40:17 |
70.17 |
1 |
3592 |
买入 |
| 09:40:20 |
70.19 |
1 |
3593 |
买入 |
| 09:40:23 |
70.19 |
5 |
3598 |
买入 |
| 09:40:26 |
70.03 |
27 |
3625 |
卖出 |
| 09:40:29 |
70.02 |
11 |
3636 |
卖出 |
| 09:40:32 |
70.02 |
1 |
3637 |
卖出 |
| 09:40:35 |
70.01 |
29 |
3666 |
卖出 |
| 09:40:38 |
70.01 |
22 |
3688 |
卖出 |
| 09:40:41 |
70.02 |
192 |
3880 |
买入 |
| 09:40:44 |
69.92 |
6 |
3886 |
卖出 |
| 09:40:47 |
69.91 |
17 |
3903 |
卖出 |
| 09:40:50 |
69.92 |
1 |
3904 |
卖出 |
| 09:40:53 |
70 |
49 |
3953 |
买入 |
| 09:40:56 |
70 |
8 |
3961 |
卖出 |
| 09:40:59 |
70 |
10 |
3971 |
卖出 |
| 09:41:02 |
70 |
20 |
3991 |
卖出 |
| 09:41:05 |
70 |
9 |
4000 |
卖出 |
| 09:41:08 |
70 |
62 |
4062 |
卖出 |
| 09:41:11 |
70 |
3 |
4065 |
卖出 |
| 09:41:14 |
70.1 |
12 |
4077 |
买入 |
| 09:41:17 |
70 |
11 |
4088 |
卖出 |
| 09:41:23 |
70.18 |
12 |
4100 |
买入 |
| 09:41:26 |
70.1 |
13 |
4113 |
卖出 |
| 09:41:29 |
70.02 |
16 |
4129 |
卖出 |
| 09:41:32 |
70.19 |
62 |
4191 |
买入 |
| 09:41:35 |
70.02 |
3 |
4194 |
卖出 |
| 09:41:47 |
70.12 |
5 |
4199 |
买入 |
| 09:41:50 |
70.12 |
28 |
4227 |
卖出 |
| 09:41:53 |
70.07 |
1 |
4228 |
卖出 |
| 09:41:56 |
70.3 |
862 |
5090 |
买入 |
| 09:42:02 |
70.19 |
11 |
5101 |
卖出 |
| 09:42:08 |
70.19 |
2 |
5103 |
卖出 |
| 09:42:11 |
70.2 |
3 |
5106 |
买入 |
| 09:42:17 |
70.2 |
2 |
5108 |
买入 |
| 09:42:20 |
70.2 |
1 |
5109 |
买入 |
| 09:42:23 |
70.23 |
10 |
5119 |
买入 |
| 09:42:26 |
70.11 |
8 |
5127 |
卖出 |
| 09:42:29 |
70.11 |
2 |
5129 |
卖出 |
| 09:42:35 |
70.11 |
1 |
5130 |
卖出 |
| 09:42:38 |
70.2 |
1 |
5131 |
买入 |
| 09:42:56 |
70.13 |
18 |
5149 |
卖出 |
| 09:42:59 |
70.12 |
1 |
5150 |
卖出 |
| 09:43:02 |
70.11 |
1 |
5151 |
卖出 |
| 09:43:05 |
70.11 |
1 |
5152 |
卖出 |
| 09:43:08 |
70.13 |
7 |
5159 |
买入 |
| 09:43:11 |
70.18 |
8 |
5167 |
买入 |
| 09:43:14 |
70.07 |
2 |
5169 |
卖出 |
| 09:43:20 |
70.13 |
1 |
5170 |
买入 |
| 09:43:23 |
70.05 |
2 |
5172 |
卖出 |
| 09:43:29 |
70.05 |
1 |
5173 |
卖出 |
| 09:43:32 |
70.03 |
6 |
5179 |
卖出 |
| 09:43:38 |
70.02 |
6 |
5185 |
卖出 |
| 09:43:41 |
70.03 |
8 |
5193 |
买入 |
| 09:43:47 |
70.03 |
2 |
5195 |
买入 |
| 09:43:50 |
70.02 |
1 |
5196 |
卖出 |
| 09:43:53 |
70.2 |
10 |
5206 |
买入 |
| 09:43:56 |
70.2 |
4 |
5210 |
卖出 |
| 09:44:08 |
70.1 |
3 |
5213 |
卖出 |
| 09:44:11 |
70.06 |
1 |
5214 |
卖出 |
| 09:44:26 |
70.08 |
1 |
5215 |
卖出 |
| 09:44:29 |
70.08 |
2 |
5217 |
卖出 |
| 09:44:32 |
70.06 |
1 |
5218 |
卖出 |
| 09:44:38 |
70.15 |
11 |
5229 |
买入 |
| 09:44:47 |
70.1 |
1 |
5230 |
卖出 |
| 09:44:53 |
70.19 |
46 |
5276 |
买入 |
| 09:44:59 |
70.18 |
3 |
5279 |
买入 |
| 09:45:02 |
70.2 |
36 |
5315 |
买入 |
| 09:45:08 |
70.2 |
5 |
5320 |
卖出 |
| 09:45:11 |
70.3 |
39 |
5359 |
买入 |
| 09:45:14 |
70.35 |
9 |
5368 |
买入 |
| 09:45:17 |
70.39 |
4 |
5372 |
买入 |
| 09:45:23 |
70.39 |
1 |
5373 |
买入 |
| 09:45:26 |
70.4 |
12 |
5385 |
买入 |
| 09:45:32 |
70.48 |
1 |
5386 |
买入 |
| 09:45:41 |
70.48 |
8 |
5394 |
买入 |
| 09:45:44 |
70.5 |
56 |
5450 |
买入 |
| 09:45:47 |
70.53 |
14 |
5464 |
买入 |
| 09:45:53 |
70.55 |
1 |
5465 |
买入 |
| 09:45:59 |
70.5 |
6 |
5471 |
卖出 |
| 09:46:02 |
70.56 |
4 |
5475 |
买入 |
| 09:46:05 |
70.56 |
2 |
5477 |
买入 |
| 09:46:08 |
70.55 |
3 |
5480 |
卖出 |
| 09:46:11 |
70.55 |
1 |
5481 |
买入 |
| 09:46:14 |
70.55 |
5 |
5486 |
买入 |
| 09:46:17 |
70.53 |
12 |
5498 |
卖出 |
| 09:46:20 |
70.53 |
3 |
5501 |
卖出 |
| 09:46:26 |
70.51 |
6 |
5507 |
买入 |
| 09:46:29 |
70.51 |
2 |
5509 |
卖出 |
| 09:46:32 |
70.52 |
34 |
5543 |
买入 |
| 09:46:35 |
70.52 |
4 |
5547 |
卖出 |
| 09:46:38 |
70.52 |
104 |
5651 |
卖出 |
| 09:46:41 |
70.55 |
4 |
5655 |
买入 |
| 09:46:44 |
70.55 |
8 |
5663 |
买入 |
| 09:46:50 |
70.52 |
1 |
5664 |
卖出 |
| 09:46:53 |
70.52 |
37 |
5701 |
卖出 |
| 09:46:56 |
70.53 |
2 |
5703 |
买入 |
| 09:46:59 |
70.52 |
2 |
5705 |
卖出 |
| 09:47:02 |
70.59 |
31 |
5736 |
买入 |
| 09:47:05 |
70.6 |
16 |
5752 |
买入 |
| 09:47:08 |
70.63 |
22 |
5774 |
买入 |
| 09:47:11 |
70.8 |
122 |
5896 |
买入 |
| 09:47:23 |
70.8 |
1 |
5897 |
买入 |
| 09:47:26 |
70.8 |
1 |
5898 |
买入 |
| 09:47:35 |
70.8 |
6 |
5904 |
买入 |
| 09:47:38 |
70.8 |
2 |
5906 |
买入 |
| 09:47:41 |
70.72 |
3 |
5909 |
卖出 |
| 09:47:44 |
70.8 |
1 |
5910 |
买入 |
| 09:47:50 |
70.73 |
2 |
5912 |
卖出 |
| 09:47:53 |
70.84 |
14 |
5926 |
买入 |
| 09:47:56 |
70.84 |
3 |
5929 |
卖出 |
| 09:47:59 |
70.86 |
22 |
5951 |
买入 |
| 09:48:02 |
70.84 |
8 |
5959 |
卖出 |
| 09:48:05 |
70.81 |
3 |
5962 |
卖出 |
| 09:48:08 |
70.8 |
27 |
5989 |
卖出 |
| 09:48:11 |
70.8 |
32 |
6021 |
买入 |
| 09:48:14 |
70.79 |
4 |
6025 |
买入 |
| 09:48:17 |
70.84 |
12 |
6037 |
买入 |
| 09:48:20 |
70.73 |
8 |
6045 |
卖出 |
| 09:48:23 |
70.72 |
3 |
6048 |
卖出 |