恒立液压[601100]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.16 |
2 |
2 |
集合竞价 |
| 09:15:06 |
63.16 |
4 |
4 |
集合竞价 |
| 09:15:09 |
63.16 |
8 |
8 |
集合竞价 |
| 09:15:12 |
63.16 |
10 |
10 |
集合竞价 |
| 09:15:15 |
63.16 |
10 |
10 |
集合竞价 |
| 09:15:30 |
64 |
57 |
57 |
集合竞价 |
| 09:15:57 |
64 |
57 |
57 |
集合竞价 |
| 09:16:12 |
63.66 |
57 |
57 |
集合竞价 |
| 09:16:18 |
63.16 |
22 |
22 |
集合竞价 |
| 09:16:42 |
63.16 |
27 |
27 |
集合竞价 |
| 09:17:36 |
63.16 |
27 |
27 |
集合竞价 |
| 09:18:03 |
63.16 |
28 |
28 |
集合竞价 |
| 09:18:48 |
63.16 |
28 |
28 |
集合竞价 |
| 09:19:06 |
63.16 |
28 |
28 |
集合竞价 |
| 09:19:39 |
62.41 |
49 |
49 |
集合竞价 |
| 09:19:54 |
62.45 |
49 |
49 |
集合竞价 |
| 09:20:03 |
62.41 |
53 |
53 |
集合竞价 |
| 09:20:21 |
62.41 |
53 |
53 |
集合竞价 |
| 09:20:24 |
62.41 |
54 |
54 |
集合竞价 |
| 09:20:36 |
62.41 |
54 |
54 |
集合竞价 |
| 09:20:48 |
62.41 |
54 |
54 |
集合竞价 |
| 09:20:54 |
62.41 |
54 |
54 |
集合竞价 |
| 09:20:57 |
62.41 |
54 |
54 |
集合竞价 |
| 09:21:00 |
62.41 |
57 |
57 |
集合竞价 |
| 09:21:03 |
62.41 |
67 |
67 |
集合竞价 |
| 09:21:09 |
62.41 |
69 |
69 |
集合竞价 |
| 09:21:12 |
62.41 |
70 |
70 |
集合竞价 |
| 09:21:21 |
62.41 |
73 |
73 |
集合竞价 |
| 09:21:27 |
62.41 |
75 |
75 |
集合竞价 |
| 09:21:39 |
62.41 |
79 |
79 |
集合竞价 |
| 09:21:51 |
62.41 |
79 |
79 |
集合竞价 |
| 09:21:54 |
62.41 |
80 |
80 |
集合竞价 |
| 09:22:06 |
62.41 |
83 |
83 |
集合竞价 |
| 09:22:09 |
62.41 |
84 |
84 |
集合竞价 |
| 09:22:21 |
62.41 |
84 |
84 |
集合竞价 |
| 09:22:27 |
62.41 |
84 |
84 |
集合竞价 |
| 09:22:30 |
62.41 |
84 |
84 |
集合竞价 |
| 09:22:33 |
62.41 |
86 |
86 |
集合竞价 |
| 09:22:42 |
62.41 |
88 |
88 |
集合竞价 |
| 09:22:54 |
62.41 |
88 |
88 |
集合竞价 |
| 09:22:57 |
62.41 |
89 |
89 |
集合竞价 |
| 09:23:00 |
62.41 |
89 |
89 |
集合竞价 |
| 09:23:03 |
62.41 |
89 |
89 |
集合竞价 |
| 09:23:12 |
62.41 |
91 |
91 |
集合竞价 |
| 09:23:24 |
62.41 |
91 |
91 |
集合竞价 |
| 09:23:33 |
62.41 |
91 |
91 |
集合竞价 |
| 09:23:39 |
62.41 |
93 |
93 |
集合竞价 |
| 09:23:48 |
62.41 |
93 |
93 |
集合竞价 |
| 09:23:51 |
62.41 |
123 |
123 |
集合竞价 |
| 09:23:54 |
62.41 |
123 |
123 |
集合竞价 |
| 09:24:03 |
62.41 |
144 |
144 |
集合竞价 |
| 09:24:12 |
62.41 |
144 |
144 |
集合竞价 |
| 09:24:15 |
62.41 |
147 |
147 |
集合竞价 |
| 09:24:18 |
62.41 |
151 |
151 |
集合竞价 |
| 09:24:24 |
62.41 |
151 |
151 |
集合竞价 |
| 09:24:30 |
62.41 |
151 |
151 |
集合竞价 |
| 09:24:33 |
62.41 |
157 |
157 |
集合竞价 |
| 09:24:36 |
62.41 |
159 |
159 |
集合竞价 |
| 09:24:39 |
62.41 |
159 |
159 |
集合竞价 |
| 09:24:42 |
62.41 |
159 |
159 |
集合竞价 |
| 09:24:45 |
62.41 |
161 |
161 |
集合竞价 |
| 09:24:51 |
62.41 |
161 |
161 |
集合竞价 |
| 09:24:54 |
62.41 |
161 |
161 |
集合竞价 |
| 09:24:57 |
62.41 |
161 |
161 |
集合竞价 |
| 09:25:01 |
62.41 |
175 |
336 |
买入 |
| 09:30:00 |
62.41 |
3 |
339 |
买入 |
| 09:30:03 |
62.36 |
90 |
429 |
卖出 |
| 09:30:06 |
62.35 |
85 |
514 |
买入 |
| 09:30:09 |
62.31 |
81 |
595 |
卖出 |
| 09:30:12 |
62.33 |
59 |
654 |
卖出 |
| 09:30:15 |
62.39 |
79 |
733 |
买入 |
| 09:30:18 |
62.31 |
211 |
944 |
卖出 |
| 09:30:21 |
62.26 |
38 |
982 |
卖出 |
| 09:30:24 |
62.18 |
60 |
1042 |
卖出 |
| 09:30:27 |
62.16 |
27 |
1069 |
卖出 |
| 09:30:30 |
62.16 |
13 |
1082 |
卖出 |
| 09:30:33 |
62.2 |
37 |
1119 |
买入 |
| 09:30:36 |
62.26 |
36 |
1155 |
买入 |
| 09:30:39 |
62.3 |
65 |
1220 |
买入 |
| 09:30:42 |
62.26 |
14 |
1234 |
卖出 |
| 09:30:45 |
62.23 |
48 |
1282 |
卖出 |
| 09:30:48 |
62.26 |
91 |
1373 |
买入 |
| 09:30:51 |
62.23 |
16 |
1389 |
卖出 |
| 09:30:54 |
62.21 |
13 |
1402 |
卖出 |
| 09:30:57 |
62.22 |
18 |
1420 |
买入 |
| 09:31:00 |
62.21 |
10 |
1430 |
卖出 |
| 09:31:03 |
62.22 |
17 |
1447 |
买入 |
| 09:31:06 |
62.16 |
23 |
1470 |
卖出 |
| 09:31:09 |
62.16 |
23 |
1493 |
买入 |
| 09:31:12 |
62.14 |
18 |
1511 |
买入 |
| 09:31:15 |
62.2 |
29 |
1540 |
买入 |
| 09:31:18 |
62.22 |
23 |
1563 |
买入 |
| 09:31:21 |
62.24 |
33 |
1596 |
买入 |
| 09:31:24 |
62.2 |
31 |
1627 |
卖出 |
| 09:31:27 |
62.3 |
44 |
1671 |
买入 |
| 09:31:30 |
62.37 |
104 |
1775 |
买入 |
| 09:31:33 |
62.38 |
6 |
1781 |
买入 |
| 09:31:36 |
62.41 |
84 |
1865 |
买入 |
| 09:31:39 |
62.5 |
10 |
1875 |
买入 |
| 09:31:42 |
62.72 |
5 |
1880 |
买入 |
| 09:31:45 |
62.72 |
12 |
1892 |
买入 |
| 09:31:48 |
62.71 |
13 |
1905 |
卖出 |
| 09:31:51 |
62.72 |
10 |
1915 |
买入 |
| 09:31:54 |
62.72 |
2 |
1917 |
买入 |
| 09:31:57 |
62.73 |
6 |
1923 |
买入 |
| 09:32:00 |
62.73 |
1 |
1924 |
买入 |
| 09:32:03 |
62.72 |
5 |
1929 |
卖出 |
| 09:32:06 |
62.63 |
7 |
1936 |
卖出 |
| 09:32:09 |
62.62 |
4 |
1940 |
卖出 |
| 09:32:12 |
62.78 |
94 |
2034 |
买入 |
| 09:32:15 |
62.8 |
22 |
2056 |
买入 |
| 09:32:18 |
62.73 |
1 |
2057 |
卖出 |
| 09:32:21 |
62.8 |
20 |
2077 |
买入 |
| 09:32:24 |
62.73 |
18 |
2095 |
卖出 |
| 09:32:27 |
62.73 |
18 |
2113 |
卖出 |
| 09:32:30 |
62.77 |
11 |
2124 |
买入 |
| 09:32:33 |
62.77 |
7 |
2131 |
买入 |
| 09:32:36 |
62.77 |
25 |
2156 |
买入 |
| 09:32:39 |
62.78 |
11 |
2167 |
买入 |
| 09:32:42 |
62.78 |
4 |
2171 |
买入 |
| 09:32:45 |
62.78 |
1 |
2172 |
买入 |
| 09:32:48 |
62.77 |
11 |
2183 |
卖出 |
| 09:32:51 |
62.79 |
16 |
2199 |
买入 |
| 09:32:54 |
62.78 |
2 |
2201 |
卖出 |
| 09:32:57 |
62.78 |
10 |
2211 |
卖出 |
| 09:33:00 |
62.79 |
1 |
2212 |
买入 |
| 09:33:03 |
62.77 |
145 |
2357 |
卖出 |
| 09:33:06 |
62.72 |
109 |
2466 |
卖出 |
| 09:33:09 |
62.63 |
75 |
2541 |
卖出 |
| 09:33:12 |
62.52 |
3 |
2544 |
卖出 |
| 09:33:15 |
62.52 |
7 |
2551 |
买入 |
| 09:33:18 |
62.6 |
4 |
2555 |
买入 |
| 09:33:21 |
62.5 |
38 |
2593 |
卖出 |
| 09:33:24 |
62.5 |
1 |
2594 |
买入 |
| 09:33:27 |
62.45 |
37 |
2631 |
卖出 |
| 09:33:30 |
62.4 |
25 |
2656 |
卖出 |
| 09:33:33 |
62.36 |
18 |
2674 |
卖出 |
| 09:33:36 |
62.28 |
38 |
2712 |
卖出 |
| 09:33:39 |
62.24 |
3 |
2715 |
卖出 |
| 09:33:42 |
62.22 |
3 |
2718 |
卖出 |
| 09:33:45 |
62.28 |
21 |
2739 |
买入 |
| 09:33:48 |
62.36 |
23 |
2762 |
买入 |
| 09:33:51 |
62.37 |
23 |
2785 |
买入 |
| 09:33:54 |
62.37 |
3 |
2788 |
买入 |
| 09:33:57 |
62.28 |
13 |
2801 |
卖出 |
| 09:34:00 |
62.35 |
2 |
2803 |
买入 |
| 09:34:03 |
62.29 |
9 |
2812 |
卖出 |
| 09:34:06 |
62.28 |
10 |
2822 |
卖出 |
| 09:34:09 |
62.28 |
28 |
2850 |
卖出 |
| 09:34:15 |
62.28 |
19 |
2869 |
卖出 |
| 09:34:18 |
62.28 |
30 |
2899 |
买入 |
| 09:34:21 |
62.28 |
9 |
2908 |
买入 |
| 09:34:24 |
62.35 |
2 |
2910 |
买入 |
| 09:34:27 |
62.29 |
2 |
2912 |
卖出 |
| 09:34:30 |
62.3 |
3 |
2915 |
买入 |
| 09:34:33 |
62.31 |
3 |
2918 |
买入 |
| 09:34:36 |
62.31 |
9 |
2927 |
买入 |
| 09:34:39 |
62.3 |
23 |
2950 |
卖出 |
| 09:34:42 |
62.3 |
10 |
2960 |
买入 |
| 09:34:45 |
62.29 |
41 |
3001 |
卖出 |
| 09:34:48 |
62.28 |
11 |
3012 |
卖出 |
| 09:34:51 |
62.29 |
7 |
3019 |
买入 |
| 09:34:54 |
62.29 |
14 |
3033 |
卖出 |
| 09:34:57 |
62.27 |
4 |
3037 |
卖出 |
| 09:35:00 |
62.29 |
41 |
3078 |
买入 |
| 09:35:03 |
62.29 |
12 |
3090 |
买入 |
| 09:35:06 |
62.27 |
1 |
3091 |
卖出 |
| 09:35:09 |
62.26 |
36 |
3127 |
卖出 |
| 09:35:12 |
62.26 |
9 |
3136 |
卖出 |
| 09:35:15 |
62.28 |
23 |
3159 |
买入 |
| 09:35:18 |
62.35 |
19 |
3178 |
买入 |
| 09:35:21 |
62.28 |
21 |
3199 |
买入 |
| 09:35:24 |
62.28 |
9 |
3208 |
卖出 |
| 09:35:30 |
62.33 |
14 |
3222 |
买入 |
| 09:35:33 |
62.31 |
12 |
3234 |
卖出 |
| 09:35:36 |
62.35 |
14 |
3248 |
买入 |
| 09:35:39 |
62.35 |
9 |
3257 |
买入 |
| 09:35:42 |
62.36 |
51 |
3308 |
买入 |
| 09:35:45 |
62.37 |
43 |
3351 |
买入 |
| 09:35:48 |
62.39 |
3 |
3354 |
买入 |
| 09:35:54 |
62.41 |
1 |
3355 |
卖出 |
| 09:35:57 |
62.45 |
28 |
3383 |
买入 |
| 09:36:00 |
62.39 |
22 |
3405 |
卖出 |
| 09:36:03 |
62.39 |
12 |
3417 |
卖出 |
| 09:36:06 |
62.38 |
7 |
3424 |
卖出 |
| 09:36:09 |
62.35 |
30 |
3454 |
卖出 |
| 09:36:12 |
62.34 |
14 |
3468 |
卖出 |
| 09:36:15 |
62.31 |
7 |
3475 |
卖出 |
| 09:36:18 |
62.31 |
6 |
3481 |
卖出 |
| 09:36:21 |
62.3 |
12 |
3493 |
卖出 |
| 09:36:24 |
62.28 |
14 |
3507 |
卖出 |
| 09:36:27 |
62.25 |
4 |
3511 |
卖出 |
| 09:36:30 |
62.24 |
15 |
3526 |
卖出 |
| 09:36:33 |
62.25 |
21 |
3547 |
买入 |
| 09:36:36 |
62.22 |
33 |
3580 |
卖出 |
| 09:36:39 |
62.21 |
8 |
3588 |
卖出 |
| 09:36:42 |
62.2 |
49 |
3637 |
卖出 |
| 09:36:45 |
62.18 |
13 |
3650 |
卖出 |
| 09:36:48 |
62.17 |
3 |
3653 |
卖出 |
| 09:36:51 |
62.16 |
7 |
3660 |
卖出 |
| 09:36:54 |
62.14 |
21 |
3681 |
卖出 |
| 09:36:57 |
62.14 |
11 |
3692 |
买入 |
| 09:37:00 |
62.11 |
31 |
3723 |
卖出 |
| 09:37:03 |
62 |
428 |
4151 |
卖出 |
| 09:37:06 |
61.93 |
23 |
4174 |
卖出 |
| 09:37:09 |
61.9 |
38 |
4212 |
卖出 |
| 09:37:12 |
61.9 |
21 |
4233 |
买入 |
| 09:37:15 |
61.89 |
18 |
4251 |
卖出 |
| 09:37:18 |
61.88 |
80 |
4331 |
卖出 |
| 09:37:21 |
61.87 |
100 |
4431 |
卖出 |
| 09:37:24 |
61.86 |
44 |
4475 |
卖出 |
| 09:37:27 |
61.87 |
40 |
4515 |
买入 |
| 09:37:30 |
61.86 |
21 |
4536 |
卖出 |
| 09:37:33 |
61.86 |
25 |
4561 |
买入 |
| 09:37:36 |
61.81 |
67 |
4628 |
卖出 |
| 09:37:39 |
61.87 |
57 |
4685 |
买入 |
| 09:37:42 |
61.99 |
120 |
4805 |
买入 |
| 09:37:45 |
61.97 |
103 |
4908 |
卖出 |
| 09:37:48 |
62 |
55 |
4963 |
买入 |
| 09:37:51 |
62 |
10 |
4973 |
买入 |
| 09:37:54 |
62 |
12 |
4985 |
卖出 |
| 09:37:57 |
62 |
2 |
4987 |
买入 |
| 09:38:00 |
62 |
15 |
5002 |
买入 |
| 09:38:03 |
62 |
11 |
5013 |
卖出 |
| 09:38:06 |
62 |
8 |
5021 |
卖出 |
| 09:38:09 |
62.01 |
3 |
5024 |
卖出 |
| 09:38:12 |
62.11 |
65 |
5089 |
买入 |
| 09:38:15 |
62.17 |
232 |
5321 |
买入 |
| 09:38:18 |
62.26 |
13 |
5334 |
买入 |
| 09:38:21 |
62.3 |
64 |
5398 |
买入 |
| 09:38:24 |
62.3 |
21 |
5419 |
买入 |
| 09:38:27 |
62.36 |
52 |
5471 |
买入 |
| 09:38:30 |
62.3 |
21 |
5492 |
卖出 |
| 09:38:33 |
62.31 |
21 |
5513 |
卖出 |
| 09:38:36 |
62.26 |
24 |
5537 |
卖出 |
| 09:38:39 |
62.16 |
13 |
5550 |
卖出 |
| 09:38:42 |
62.2 |
24 |
5574 |
买入 |
| 09:38:45 |
62.25 |
5 |
5579 |
买入 |
| 09:38:48 |
62.18 |
4 |
5583 |
卖出 |
| 09:38:51 |
62.2 |
4 |
5587 |
卖出 |
| 09:38:54 |
62.21 |
3 |
5590 |
买入 |
| 09:38:57 |
62.24 |
4 |
5594 |
买入 |
| 09:39:00 |
62.21 |
20 |
5614 |
卖出 |
| 09:39:03 |
62.21 |
26 |
5640 |
买入 |
| 09:39:06 |
62.16 |
43 |
5683 |
卖出 |
| 09:39:09 |
62.2 |
7 |
5690 |
买入 |
| 09:39:12 |
62.2 |
1 |
5691 |
买入 |
| 09:39:15 |
62.2 |
31 |
5722 |
买入 |
| 09:39:18 |
62.21 |
16 |
5738 |
买入 |
| 09:39:21 |
62.21 |
19 |
5757 |
买入 |
| 09:39:24 |
62.2 |
2 |
5759 |
卖出 |
| 09:39:27 |
62.2 |
2 |
5761 |
卖出 |
| 09:39:30 |
62.18 |
2 |
5763 |
卖出 |
| 09:39:33 |
62.21 |
25 |
5788 |
买入 |
| 09:39:36 |
62.18 |
7 |
5795 |
卖出 |
| 09:39:39 |
62.18 |
5 |
5800 |
卖出 |
| 09:39:42 |
62.18 |
12 |
5812 |
卖出 |
| 09:39:45 |
62.16 |
25 |
5837 |
卖出 |
| 09:39:48 |
62.18 |
20 |
5857 |
买入 |
| 09:39:51 |
62.15 |
33 |
5890 |
卖出 |
| 09:39:54 |
62.15 |
6 |
5896 |
买入 |
| 09:39:57 |
62.15 |
13 |
5909 |
买入 |
| 09:40:00 |
62.12 |
12 |
5921 |
卖出 |
| 09:40:03 |
62.15 |
9 |
5930 |
买入 |
| 09:40:06 |
62.16 |
18 |
5948 |
买入 |
| 09:40:09 |
62.25 |
135 |
6083 |
买入 |
| 09:40:12 |
62.3 |
107 |
6190 |
买入 |
| 09:40:15 |
62.33 |
32 |
6222 |
买入 |
| 09:40:18 |
62.32 |
6 |
6228 |
卖出 |
| 09:40:21 |
62.3 |
3 |
6231 |
卖出 |
| 09:40:24 |
62.3 |
11 |
6242 |
卖出 |
| 09:40:27 |
62.15 |
34 |
6276 |
卖出 |
| 09:40:30 |
62.15 |
15 |
6291 |
买入 |
| 09:40:33 |
62.15 |
17 |
6308 |
买入 |
| 09:40:36 |
62.24 |
3 |
6311 |
买入 |
| 09:40:39 |
62.29 |
6 |
6317 |
买入 |
| 09:40:42 |
62.29 |
4 |
6321 |
买入 |
| 09:40:45 |
62.3 |
12 |
6333 |
买入 |
| 09:40:48 |
62.3 |
10 |
6343 |
买入 |
| 09:40:51 |
62.32 |
2 |
6345 |
买入 |
| 09:40:54 |
62.33 |
16 |
6361 |
买入 |
| 09:40:57 |
62.33 |
14 |
6375 |
卖出 |
| 09:41:00 |
62.34 |
14 |
6389 |
卖出 |
| 09:41:03 |
62.32 |
14 |
6403 |
卖出 |
| 09:41:06 |
62.34 |
10 |
6413 |
买入 |
| 09:41:09 |
62.33 |
5 |
6418 |
卖出 |
| 09:41:12 |
62.34 |
13 |
6431 |
买入 |
| 09:41:15 |
62.32 |
30 |
6461 |
卖出 |
| 09:41:18 |
62.31 |
12 |
6473 |
卖出 |
| 09:41:21 |
62.3 |
7 |
6480 |
卖出 |
| 09:41:24 |
62.29 |
18 |
6498 |
卖出 |
| 09:41:27 |
62.29 |
7 |
6505 |
买入 |
| 09:41:30 |
62.29 |
4 |
6509 |
买入 |
| 09:41:33 |
62.31 |
25 |
6534 |
买入 |
| 09:41:36 |
62.31 |
11 |
6545 |
买入 |
| 09:41:39 |
62.34 |
11 |
6556 |
买入 |
| 09:41:42 |
62.35 |
29 |
6585 |
买入 |
| 09:41:45 |
62.4 |
2 |
6587 |
买入 |
| 09:41:51 |
62.35 |
6 |
6593 |
卖出 |
| 09:41:54 |
62.31 |
5 |
6598 |
卖出 |