恒立液压[601100]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
46.5 |
1 |
1 |
集合竞价 |
| 09:15:07 |
47.01 |
7 |
7 |
集合竞价 |
| 09:15:10 |
47.26 |
35 |
35 |
集合竞价 |
| 09:15:13 |
47.24 |
35 |
35 |
集合竞价 |
| 09:15:16 |
47.24 |
35 |
35 |
集合竞价 |
| 09:15:49 |
47.24 |
35 |
35 |
集合竞价 |
| 09:16:10 |
47.24 |
35 |
35 |
集合竞价 |
| 09:16:13 |
47.24 |
35 |
35 |
集合竞价 |
| 09:16:22 |
47.24 |
35 |
35 |
集合竞价 |
| 09:16:28 |
47.23 |
35 |
35 |
集合竞价 |
| 09:16:40 |
47.23 |
35 |
35 |
集合竞价 |
| 09:16:58 |
47.23 |
35 |
35 |
集合竞价 |
| 09:17:22 |
47.17 |
35 |
35 |
集合竞价 |
| 09:17:40 |
47.17 |
35 |
35 |
集合竞价 |
| 09:17:55 |
47.17 |
35 |
35 |
集合竞价 |
| 09:18:07 |
47.17 |
35 |
35 |
集合竞价 |
| 09:18:28 |
47.17 |
35 |
35 |
集合竞价 |
| 09:18:58 |
47.17 |
35 |
35 |
集合竞价 |
| 09:19:13 |
47.16 |
35 |
35 |
集合竞价 |
| 09:19:31 |
47.16 |
35 |
35 |
集合竞价 |
| 09:19:37 |
47.16 |
35 |
35 |
集合竞价 |
| 09:19:49 |
47 |
35 |
35 |
集合竞价 |
| 09:20:01 |
47 |
35 |
35 |
集合竞价 |
| 09:20:04 |
47 |
35 |
35 |
集合竞价 |
| 09:20:07 |
47 |
35 |
35 |
集合竞价 |
| 09:20:10 |
46.8 |
40 |
40 |
集合竞价 |
| 09:20:13 |
46.6 |
44 |
44 |
集合竞价 |
| 09:20:28 |
46.6 |
54 |
54 |
集合竞价 |
| 09:20:58 |
46.6 |
58 |
58 |
集合竞价 |
| 09:21:01 |
46.4 |
99 |
99 |
集合竞价 |
| 09:21:10 |
46.31 |
113 |
113 |
集合竞价 |
| 09:21:13 |
46.31 |
113 |
113 |
集合竞价 |
| 09:21:22 |
46.31 |
113 |
113 |
集合竞价 |
| 09:21:28 |
46.31 |
113 |
113 |
集合竞价 |
| 09:21:37 |
46.31 |
113 |
113 |
集合竞价 |
| 09:21:43 |
46.31 |
113 |
113 |
集合竞价 |
| 09:21:46 |
46.31 |
117 |
117 |
集合竞价 |
| 09:21:58 |
46.31 |
122 |
122 |
集合竞价 |
| 09:22:01 |
46.31 |
122 |
122 |
集合竞价 |
| 09:22:07 |
46.31 |
124 |
124 |
集合竞价 |
| 09:22:25 |
46.31 |
129 |
129 |
集合竞价 |
| 09:22:43 |
46.31 |
129 |
129 |
集合竞价 |
| 09:22:46 |
46.31 |
129 |
129 |
集合竞价 |
| 09:22:55 |
46.31 |
130 |
130 |
集合竞价 |
| 09:23:13 |
46.31 |
132 |
132 |
集合竞价 |
| 09:23:16 |
46.31 |
132 |
132 |
集合竞价 |
| 09:23:22 |
46.31 |
136 |
136 |
集合竞价 |
| 09:23:28 |
46.2 |
162 |
162 |
集合竞价 |
| 09:23:31 |
46.2 |
179 |
179 |
集合竞价 |
| 09:23:34 |
46.2 |
180 |
180 |
集合竞价 |
| 09:23:37 |
46.2 |
180 |
180 |
集合竞价 |
| 09:23:43 |
46.2 |
180 |
180 |
集合竞价 |
| 09:23:52 |
46.2 |
180 |
180 |
集合竞价 |
| 09:23:55 |
46.2 |
180 |
180 |
集合竞价 |
| 09:23:58 |
46.2 |
200 |
200 |
集合竞价 |
| 09:24:07 |
46.1 |
203 |
203 |
集合竞价 |
| 09:24:16 |
46.1 |
206 |
206 |
集合竞价 |
| 09:24:19 |
46.1 |
207 |
207 |
集合竞价 |
| 09:24:22 |
46.1 |
209 |
209 |
集合竞价 |
| 09:24:25 |
46.1 |
210 |
210 |
集合竞价 |
| 09:24:28 |
46.1 |
212 |
212 |
集合竞价 |
| 09:24:31 |
46.1 |
250 |
250 |
集合竞价 |
| 09:24:34 |
46.1 |
252 |
252 |
集合竞价 |
| 09:24:37 |
46.1 |
252 |
252 |
集合竞价 |
| 09:24:40 |
46.1 |
256 |
256 |
集合竞价 |
| 09:24:43 |
46.1 |
257 |
257 |
集合竞价 |
| 09:24:49 |
46.1 |
260 |
260 |
集合竞价 |
| 09:24:52 |
46.1 |
261 |
261 |
集合竞价 |
| 09:24:55 |
46.1 |
263 |
263 |
集合竞价 |
| 09:24:58 |
46.1 |
278 |
278 |
集合竞价 |
| 09:25:01 |
46.1 |
303 |
581 |
买入 |
| 09:30:01 |
46.03 |
120 |
701 |
卖出 |
| 09:30:04 |
46.03 |
67 |
768 |
卖出 |
| 09:30:07 |
46 |
202 |
970 |
卖出 |
| 09:30:10 |
45.96 |
99 |
1069 |
卖出 |
| 09:30:13 |
45.97 |
72 |
1141 |
买入 |
| 09:30:16 |
45.82 |
101 |
1242 |
卖出 |
| 09:30:19 |
45.8 |
124 |
1366 |
卖出 |
| 09:30:22 |
45.9 |
72 |
1438 |
买入 |
| 09:30:25 |
45.95 |
13 |
1451 |
买入 |
| 09:30:28 |
46 |
307 |
1758 |
买入 |
| 09:30:31 |
46 |
67 |
1825 |
卖出 |
| 09:30:34 |
46.03 |
62 |
1887 |
买入 |
| 09:30:37 |
46 |
19 |
1906 |
卖出 |
| 09:30:40 |
46.05 |
55 |
1961 |
买入 |
| 09:30:43 |
46 |
10 |
1971 |
卖出 |
| 09:30:46 |
46 |
32 |
2003 |
买入 |
| 09:30:49 |
45.97 |
3 |
2006 |
卖出 |
| 09:30:55 |
45.9 |
18 |
2024 |
卖出 |
| 09:30:58 |
45.91 |
33 |
2057 |
买入 |
| 09:31:01 |
45.96 |
22 |
2079 |
买入 |
| 09:31:04 |
45.96 |
23 |
2102 |
买入 |
| 09:31:07 |
45.96 |
35 |
2137 |
买入 |
| 09:31:10 |
45.91 |
4 |
2141 |
卖出 |
| 09:31:13 |
45.91 |
10 |
2151 |
买入 |
| 09:31:16 |
45.9 |
44 |
2195 |
卖出 |
| 09:31:19 |
45.96 |
29 |
2224 |
买入 |
| 09:31:22 |
45.9 |
56 |
2280 |
卖出 |
| 09:31:25 |
45.91 |
25 |
2305 |
卖出 |
| 09:31:28 |
45.95 |
21 |
2326 |
买入 |
| 09:31:31 |
45.96 |
66 |
2392 |
买入 |
| 09:31:34 |
45.96 |
106 |
2498 |
买入 |
| 09:31:37 |
45.96 |
105 |
2603 |
买入 |
| 09:31:40 |
46 |
24 |
2627 |
买入 |
| 09:31:43 |
46 |
20 |
2647 |
买入 |
| 09:31:46 |
46 |
62 |
2709 |
卖出 |
| 09:31:49 |
46 |
42 |
2751 |
买入 |
| 09:31:52 |
46 |
45 |
2796 |
买入 |
| 09:31:55 |
46.01 |
10 |
2806 |
买入 |
| 09:31:58 |
46 |
7 |
2813 |
卖出 |
| 09:32:01 |
46.05 |
24 |
2837 |
买入 |
| 09:32:04 |
46.05 |
34 |
2871 |
买入 |
| 09:32:07 |
46 |
32 |
2903 |
卖出 |
| 09:32:10 |
46.05 |
24 |
2927 |
卖出 |
| 09:32:13 |
46.09 |
14 |
2941 |
买入 |
| 09:32:16 |
46.1 |
17 |
2958 |
买入 |
| 09:32:19 |
46.1 |
160 |
3118 |
买入 |
| 09:32:22 |
46.19 |
11 |
3129 |
买入 |
| 09:32:28 |
46.11 |
23 |
3152 |
卖出 |
| 09:32:31 |
46.29 |
2 |
3154 |
买入 |
| 09:32:34 |
46.29 |
14 |
3168 |
卖出 |
| 09:32:37 |
46.3 |
7 |
3175 |
买入 |
| 09:32:40 |
46.2 |
6 |
3181 |
卖出 |
| 09:32:43 |
46.29 |
8 |
3189 |
买入 |
| 09:32:46 |
46.25 |
10 |
3199 |
买入 |
| 09:32:49 |
46.25 |
5 |
3204 |
卖出 |
| 09:32:52 |
46.2 |
22 |
3226 |
卖出 |
| 09:32:55 |
46.31 |
37 |
3263 |
买入 |
| 09:32:58 |
46.31 |
59 |
3322 |
买入 |
| 09:33:01 |
46.31 |
35 |
3357 |
买入 |
| 09:33:04 |
46.2 |
222 |
3579 |
卖出 |
| 09:33:07 |
46.31 |
3 |
3582 |
买入 |
| 09:33:10 |
46.29 |
16 |
3598 |
卖出 |
| 09:33:13 |
46.36 |
18 |
3616 |
买入 |
| 09:33:16 |
46.4 |
14 |
3630 |
买入 |
| 09:33:19 |
46.25 |
28 |
3658 |
卖出 |
| 09:33:22 |
46.25 |
70 |
3728 |
买入 |
| 09:33:25 |
46.29 |
49 |
3777 |
买入 |
| 09:33:28 |
46.36 |
29 |
3806 |
买入 |
| 09:33:31 |
46.3 |
5 |
3811 |
卖出 |
| 09:33:34 |
46.36 |
5 |
3816 |
买入 |
| 09:33:37 |
46.3 |
9 |
3825 |
卖出 |
| 09:33:40 |
46.29 |
2 |
3827 |
卖出 |
| 09:33:43 |
46.3 |
24 |
3851 |
买入 |
| 09:33:46 |
46.29 |
7 |
3858 |
卖出 |
| 09:33:49 |
46.25 |
30 |
3888 |
卖出 |
| 09:33:52 |
46.25 |
6 |
3894 |
卖出 |
| 09:33:55 |
46.26 |
7 |
3901 |
买入 |
| 09:33:58 |
46.26 |
11 |
3912 |
买入 |
| 09:34:01 |
46.26 |
7 |
3919 |
卖出 |
| 09:34:04 |
46.35 |
6 |
3925 |
买入 |
| 09:34:07 |
46.29 |
5 |
3930 |
卖出 |
| 09:34:10 |
46.27 |
10 |
3940 |
卖出 |
| 09:34:13 |
46.26 |
37 |
3977 |
卖出 |
| 09:34:16 |
46.28 |
77 |
4054 |
买入 |
| 09:34:19 |
46.23 |
17 |
4071 |
卖出 |
| 09:34:22 |
46.23 |
31 |
4102 |
卖出 |
| 09:34:25 |
46.22 |
7 |
4109 |
买入 |
| 09:34:28 |
46.2 |
26 |
4135 |
卖出 |
| 09:34:31 |
46.2 |
33 |
4168 |
卖出 |
| 09:34:34 |
46.19 |
11 |
4179 |
卖出 |
| 09:34:37 |
46.17 |
23 |
4202 |
卖出 |
| 09:34:40 |
46.17 |
15 |
4217 |
卖出 |
| 09:34:43 |
46.12 |
11 |
4228 |
卖出 |
| 09:34:46 |
46.11 |
18 |
4246 |
卖出 |
| 09:34:49 |
46.1 |
10 |
4256 |
卖出 |
| 09:34:52 |
46.1 |
1 |
4257 |
买入 |
| 09:34:55 |
46.11 |
1 |
4258 |
买入 |
| 09:34:58 |
46.11 |
15 |
4273 |
卖出 |
| 09:35:01 |
46.1 |
5 |
4278 |
卖出 |
| 09:35:04 |
46.11 |
8 |
4286 |
买入 |
| 09:35:07 |
46.12 |
3 |
4289 |
买入 |
| 09:35:10 |
46.19 |
7 |
4296 |
买入 |
| 09:35:13 |
46.11 |
8 |
4304 |
卖出 |
| 09:35:16 |
46.18 |
3 |
4307 |
买入 |
| 09:35:19 |
46.18 |
13 |
4320 |
买入 |
| 09:35:22 |
46.12 |
11 |
4331 |
卖出 |
| 09:35:25 |
46.12 |
5 |
4336 |
买入 |
| 09:35:28 |
46.19 |
12 |
4348 |
买入 |
| 09:35:31 |
46.12 |
12 |
4360 |
买入 |
| 09:35:34 |
46.12 |
12 |
4372 |
卖出 |
| 09:35:37 |
46.19 |
16 |
4388 |
买入 |
| 09:35:40 |
46.19 |
11 |
4399 |
买入 |
| 09:35:43 |
46.12 |
1 |
4400 |
卖出 |
| 09:35:46 |
46.2 |
21 |
4421 |
买入 |
| 09:35:49 |
46.26 |
19 |
4440 |
买入 |
| 09:35:52 |
46.21 |
5 |
4445 |
卖出 |
| 09:35:55 |
46.26 |
18 |
4463 |
买入 |
| 09:35:58 |
46.23 |
13 |
4476 |
卖出 |
| 09:36:01 |
46.23 |
13 |
4489 |
买入 |
| 09:36:07 |
46.23 |
13 |
4502 |
买入 |
| 09:36:10 |
46.21 |
41 |
4543 |
卖出 |
| 09:36:13 |
46.28 |
13 |
4556 |
买入 |
| 09:36:16 |
46.23 |
11 |
4567 |
卖出 |
| 09:36:19 |
46.23 |
26 |
4593 |
买入 |
| 09:36:22 |
46.23 |
46 |
4639 |
买入 |
| 09:36:25 |
46.23 |
42 |
4681 |
买入 |
| 09:36:28 |
46.27 |
12 |
4693 |
买入 |
| 09:36:31 |
46.29 |
26 |
4719 |
买入 |
| 09:36:34 |
46.36 |
29 |
4748 |
买入 |
| 09:36:37 |
46.39 |
13 |
4761 |
买入 |
| 09:36:40 |
46.37 |
8 |
4769 |
卖出 |
| 09:36:43 |
46.4 |
6 |
4775 |
买入 |
| 09:36:46 |
46.45 |
7 |
4782 |
买入 |
| 09:36:49 |
46.48 |
3 |
4785 |
买入 |
| 09:36:52 |
46.49 |
14 |
4799 |
买入 |
| 09:36:55 |
46.48 |
10 |
4809 |
卖出 |
| 09:36:58 |
46.48 |
11 |
4820 |
卖出 |
| 09:37:01 |
46.49 |
30 |
4850 |
买入 |
| 09:37:04 |
46.49 |
4 |
4854 |
买入 |
| 09:37:07 |
46.47 |
28 |
4882 |
卖出 |
| 09:37:10 |
46.49 |
27 |
4909 |
买入 |
| 09:37:13 |
46.48 |
7 |
4916 |
买入 |
| 09:37:16 |
46.47 |
4 |
4920 |
卖出 |
| 09:37:19 |
46.4 |
26 |
4946 |
卖出 |
| 09:37:22 |
46.4 |
6 |
4952 |
卖出 |
| 09:37:25 |
46.46 |
24 |
4976 |
买入 |
| 09:37:28 |
46.46 |
31 |
5007 |
买入 |
| 09:37:31 |
46.39 |
6 |
5013 |
卖出 |
| 09:37:34 |
46.39 |
28 |
5041 |
卖出 |
| 09:37:37 |
46.46 |
25 |
5066 |
买入 |
| 09:37:40 |
46.39 |
2 |
5068 |
卖出 |
| 09:37:43 |
46.48 |
27 |
5095 |
买入 |
| 09:37:46 |
46.49 |
6 |
5101 |
买入 |
| 09:37:49 |
46.49 |
3 |
5104 |
买入 |
| 09:37:52 |
46.49 |
6 |
5110 |
买入 |
| 09:37:55 |
46.48 |
1 |
5111 |
卖出 |
| 09:37:58 |
46.49 |
20 |
5131 |
买入 |
| 09:38:01 |
46.49 |
9 |
5140 |
买入 |
| 09:38:04 |
46.48 |
11 |
5151 |
卖出 |
| 09:38:07 |
46.48 |
33 |
5184 |
卖出 |
| 09:38:10 |
46.46 |
130 |
5314 |
卖出 |
| 09:38:13 |
46.45 |
2 |
5316 |
卖出 |
| 09:38:16 |
46.46 |
1 |
5317 |
买入 |
| 09:38:19 |
46.45 |
1 |
5318 |
买入 |
| 09:38:22 |
46.45 |
1 |
5319 |
卖出 |
| 09:38:25 |
46.45 |
3 |
5322 |
卖出 |
| 09:38:28 |
46.45 |
8 |
5330 |
买入 |
| 09:38:31 |
46.45 |
2 |
5332 |
卖出 |
| 09:38:34 |
46.45 |
1 |
5333 |
卖出 |
| 09:38:37 |
46.45 |
4 |
5337 |
卖出 |
| 09:38:40 |
46.44 |
1 |
5338 |
卖出 |
| 09:38:43 |
46.45 |
5 |
5343 |
买入 |
| 09:38:49 |
46.45 |
1 |
5344 |
买入 |
| 09:38:52 |
46.45 |
1 |
5345 |
买入 |
| 09:39:01 |
46.41 |
9 |
5354 |
卖出 |
| 09:39:04 |
46.48 |
42 |
5396 |
买入 |
| 09:39:07 |
46.5 |
41 |
5437 |
买入 |
| 09:39:10 |
46.55 |
10 |
5447 |
买入 |
| 09:39:13 |
46.59 |
12 |
5459 |
买入 |
| 09:39:16 |
46.59 |
2 |
5461 |
买入 |
| 09:39:22 |
46.63 |
2 |
5463 |
卖出 |
| 09:39:25 |
46.66 |
10 |
5473 |
买入 |
| 09:39:28 |
46.6 |
16 |
5489 |
卖出 |
| 09:39:31 |
46.59 |
7 |
5496 |
卖出 |
| 09:39:34 |
46.6 |
4 |
5500 |
买入 |
| 09:39:40 |
46.6 |
3 |
5503 |
买入 |
| 09:39:43 |
46.6 |
1 |
5504 |
买入 |
| 09:39:46 |
46.59 |
11 |
5515 |
卖出 |
| 09:39:49 |
46.6 |
15 |
5530 |
买入 |
| 09:39:55 |
46.62 |
3 |
5533 |
买入 |
| 09:39:58 |
46.63 |
1 |
5534 |
卖出 |
| 09:40:01 |
46.63 |
1 |
5535 |
卖出 |
| 09:40:04 |
46.66 |
5 |
5540 |
买入 |
| 09:40:07 |
46.63 |
3 |
5543 |
卖出 |
| 09:40:10 |
46.61 |
12 |
5555 |
卖出 |
| 09:40:13 |
46.65 |
10 |
5565 |
买入 |
| 09:40:16 |
46.65 |
2 |
5567 |
买入 |
| 09:40:19 |
46.63 |
3 |
5570 |
买入 |
| 09:40:22 |
46.62 |
9 |
5579 |
卖出 |
| 09:40:25 |
46.62 |
7 |
5586 |
卖出 |
| 09:40:28 |
46.6 |
62 |
5648 |
卖出 |
| 09:40:31 |
46.6 |
14 |
5662 |
卖出 |
| 09:40:34 |
46.6 |
25 |
5687 |
卖出 |
| 09:40:37 |
46.59 |
1 |
5688 |
卖出 |
| 09:40:40 |
46.59 |
4 |
5692 |
卖出 |
| 09:40:46 |
46.59 |
13 |
5705 |
卖出 |
| 09:40:49 |
46.6 |
33 |
5738 |
买入 |
| 09:40:52 |
46.63 |
18 |
5756 |
买入 |
| 09:40:55 |
46.63 |
6 |
5762 |
买入 |
| 09:40:58 |
46.63 |
2 |
5764 |
买入 |
| 09:41:01 |
46.63 |
7 |
5771 |
买入 |
| 09:41:04 |
46.64 |
11 |
5782 |
买入 |
| 09:41:07 |
46.64 |
2 |
5784 |
买入 |
| 09:41:10 |
46.64 |
5 |
5789 |
买入 |
| 09:41:13 |
46.66 |
17 |
5806 |
买入 |
| 09:41:16 |
46.68 |
2 |
5808 |
买入 |
| 09:41:25 |
46.67 |
3 |
5811 |
卖出 |
| 09:41:28 |
46.67 |
1 |
5812 |
买入 |
| 09:41:34 |
46.65 |
2 |
5814 |
卖出 |
| 09:41:37 |
46.65 |
2 |
5816 |
卖出 |
| 09:41:40 |
46.62 |
4 |
5820 |
卖出 |
| 09:41:49 |
46.67 |
23 |
5843 |
买入 |
| 09:41:58 |
46.66 |
1 |
5844 |
买入 |
| 09:42:01 |
46.66 |
4 |
5848 |
买入 |
| 09:42:04 |
46.67 |
3 |
5851 |
买入 |
| 09:42:07 |
46.67 |
13 |
5864 |
买入 |
| 09:42:10 |
46.66 |
6 |
5870 |
卖出 |
| 09:42:13 |
46.67 |
7 |
5877 |
买入 |
| 09:42:19 |
46.66 |
2 |
5879 |
卖出 |