三江购物[601116]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.1 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9 |
28 |
28 |
集合竞价 |
| 09:15:12 |
8.91 |
43 |
43 |
集合竞价 |
| 09:17:57 |
8.02 |
701 |
701 |
集合竞价 |
| 09:19:03 |
8.91 |
43 |
43 |
集合竞价 |
| 09:20:30 |
8.9 |
61 |
61 |
集合竞价 |
| 09:23:48 |
8.89 |
110 |
110 |
集合竞价 |
| 09:23:57 |
8.8 |
203 |
203 |
集合竞价 |
| 09:24:06 |
8.79 |
252 |
252 |
集合竞价 |
| 09:24:54 |
8.8 |
276 |
276 |
集合竞价 |
| 09:25:05 |
8.8 |
276 |
552 |
卖出 |
| 09:30:03 |
8.88 |
83 |
635 |
买入 |
| 09:30:06 |
8.81 |
25 |
660 |
卖出 |
| 09:30:09 |
8.84 |
74 |
734 |
买入 |
| 09:30:12 |
8.85 |
86 |
820 |
买入 |
| 09:30:15 |
8.86 |
79 |
899 |
买入 |
| 09:30:18 |
8.87 |
27 |
926 |
买入 |
| 09:30:21 |
8.87 |
27 |
953 |
买入 |
| 09:30:24 |
8.88 |
93 |
1046 |
买入 |
| 09:30:27 |
8.89 |
94 |
1140 |
买入 |
| 09:30:33 |
8.92 |
2 |
1142 |
卖出 |
| 09:30:36 |
8.9 |
43 |
1185 |
卖出 |
| 09:30:39 |
8.89 |
30 |
1215 |
卖出 |
| 09:30:42 |
8.9 |
23 |
1238 |
买入 |
| 09:30:45 |
8.89 |
7 |
1245 |
卖出 |
| 09:30:48 |
8.89 |
4 |
1249 |
卖出 |
| 09:30:54 |
8.86 |
25 |
1274 |
卖出 |
| 09:30:57 |
8.86 |
1 |
1275 |
买入 |
| 09:31:00 |
8.88 |
11 |
1286 |
买入 |
| 09:31:09 |
8.86 |
4 |
1290 |
卖出 |
| 09:31:12 |
8.85 |
4 |
1294 |
卖出 |
| 09:31:18 |
8.85 |
4 |
1298 |
卖出 |
| 09:31:21 |
8.85 |
5 |
1303 |
卖出 |
| 09:31:24 |
8.85 |
38 |
1341 |
卖出 |
| 09:31:27 |
8.86 |
3 |
1344 |
买入 |
| 09:31:30 |
8.86 |
20 |
1364 |
买入 |
| 09:31:33 |
8.86 |
7 |
1371 |
买入 |
| 09:31:36 |
8.86 |
4 |
1375 |
卖出 |
| 09:31:39 |
8.86 |
6 |
1381 |
卖出 |
| 09:31:42 |
8.86 |
1 |
1382 |
买入 |
| 09:31:45 |
8.85 |
2 |
1384 |
卖出 |
| 09:31:48 |
8.85 |
1 |
1385 |
买入 |
| 09:31:57 |
8.86 |
301 |
1686 |
买入 |
| 09:32:00 |
8.82 |
100 |
1786 |
卖出 |
| 09:32:03 |
8.85 |
56 |
1842 |
买入 |
| 09:32:06 |
8.85 |
46 |
1888 |
买入 |
| 09:32:09 |
8.84 |
88 |
1976 |
卖出 |
| 09:32:12 |
8.86 |
12 |
1988 |
买入 |
| 09:32:15 |
8.86 |
204 |
2192 |
买入 |
| 09:32:18 |
8.85 |
27 |
2219 |
卖出 |
| 09:32:21 |
8.85 |
6 |
2225 |
卖出 |
| 09:32:27 |
8.87 |
26 |
2251 |
买入 |
| 09:32:36 |
8.86 |
2 |
2253 |
卖出 |
| 09:32:39 |
8.86 |
2 |
2255 |
卖出 |
| 09:32:42 |
8.86 |
44 |
2299 |
买入 |
| 09:32:48 |
8.87 |
108 |
2407 |
买入 |
| 09:33:18 |
8.88 |
6 |
2413 |
买入 |
| 09:33:36 |
8.88 |
4 |
2417 |
卖出 |
| 09:33:39 |
8.88 |
8 |
2425 |
卖出 |
| 09:33:48 |
8.88 |
12 |
2437 |
卖出 |
| 09:33:51 |
8.88 |
1 |
2438 |
买入 |
| 09:33:57 |
8.89 |
10 |
2448 |
买入 |
| 09:34:00 |
8.89 |
1 |
2449 |
买入 |
| 09:34:06 |
8.88 |
30 |
2479 |
卖出 |
| 09:34:18 |
8.87 |
57 |
2536 |
卖出 |
| 09:34:21 |
8.87 |
43 |
2579 |
卖出 |
| 09:34:24 |
8.86 |
23 |
2602 |
卖出 |
| 09:34:30 |
8.86 |
12 |
2614 |
卖出 |
| 09:34:36 |
8.86 |
38 |
2652 |
买入 |
| 09:34:39 |
8.87 |
1 |
2653 |
买入 |
| 09:34:42 |
8.86 |
37 |
2690 |
卖出 |
| 09:34:48 |
8.87 |
4 |
2694 |
买入 |
| 09:34:51 |
8.87 |
2 |
2696 |
买入 |
| 09:34:57 |
8.87 |
3 |
2699 |
买入 |
| 09:35:00 |
8.87 |
16 |
2715 |
买入 |
| 09:35:03 |
8.88 |
5 |
2720 |
买入 |
| 09:35:06 |
8.89 |
35 |
2755 |
买入 |
| 09:35:09 |
8.9 |
8 |
2763 |
买入 |
| 09:35:12 |
8.91 |
30 |
2793 |
买入 |
| 09:35:15 |
8.89 |
2 |
2795 |
买入 |
| 09:35:18 |
8.91 |
5 |
2800 |
买入 |
| 09:35:21 |
8.92 |
12 |
2812 |
买入 |
| 09:35:24 |
8.92 |
1 |
2813 |
买入 |
| 09:35:27 |
8.89 |
5 |
2818 |
卖出 |
| 09:35:30 |
8.92 |
5 |
2823 |
买入 |
| 09:35:51 |
8.91 |
2 |
2825 |
买入 |
| 09:35:54 |
8.89 |
9 |
2834 |
卖出 |
| 09:36:00 |
8.88 |
16 |
2850 |
卖出 |
| 09:36:18 |
8.88 |
1 |
2851 |
买入 |
| 09:36:21 |
8.88 |
8 |
2859 |
买入 |
| 09:36:24 |
8.88 |
5 |
2864 |
买入 |
| 09:36:30 |
8.87 |
35 |
2899 |
卖出 |
| 09:36:33 |
8.88 |
2 |
2901 |
买入 |
| 09:36:36 |
8.88 |
2 |
2903 |
卖出 |
| 09:36:39 |
8.88 |
4 |
2907 |
卖出 |
| 09:36:42 |
8.88 |
1 |
2908 |
卖出 |
| 09:36:45 |
8.88 |
1 |
2909 |
卖出 |
| 09:36:48 |
8.87 |
12 |
2921 |
卖出 |
| 09:36:51 |
8.87 |
5 |
2926 |
卖出 |
| 09:37:00 |
8.85 |
188 |
3114 |
卖出 |
| 09:37:12 |
8.87 |
58 |
3172 |
卖出 |
| 09:37:27 |
8.89 |
6 |
3178 |
买入 |
| 09:37:30 |
8.89 |
10 |
3188 |
买入 |
| 09:37:33 |
8.89 |
4 |
3192 |
卖出 |
| 09:37:36 |
8.87 |
19 |
3211 |
卖出 |
| 09:37:51 |
8.87 |
2 |
3213 |
卖出 |
| 09:37:54 |
8.87 |
1 |
3214 |
卖出 |
| 09:37:57 |
8.87 |
2 |
3216 |
卖出 |
| 09:38:00 |
8.87 |
8 |
3224 |
买入 |
| 09:38:03 |
8.87 |
1 |
3225 |
卖出 |
| 09:38:09 |
8.87 |
1 |
3226 |
卖出 |
| 09:38:15 |
8.87 |
11 |
3237 |
卖出 |
| 09:38:18 |
8.87 |
2 |
3239 |
卖出 |
| 09:38:24 |
8.87 |
3 |
3242 |
买入 |
| 09:38:27 |
8.86 |
5 |
3247 |
卖出 |
| 09:38:30 |
8.87 |
3 |
3250 |
买入 |
| 09:38:33 |
8.88 |
202 |
3452 |
买入 |
| 09:38:39 |
8.88 |
148 |
3600 |
买入 |
| 09:38:42 |
8.87 |
1 |
3601 |
卖出 |
| 09:38:45 |
8.87 |
1 |
3602 |
买入 |
| 09:38:48 |
8.87 |
2 |
3604 |
卖出 |
| 09:38:57 |
8.87 |
5 |
3609 |
买入 |
| 09:39:03 |
8.86 |
2 |
3611 |
卖出 |
| 09:39:09 |
8.86 |
45 |
3656 |
卖出 |
| 09:39:12 |
8.86 |
3 |
3659 |
卖出 |
| 09:39:36 |
8.88 |
10 |
3669 |
买入 |
| 09:39:39 |
8.86 |
11 |
3680 |
卖出 |
| 09:39:51 |
8.87 |
2 |
3682 |
买入 |
| 09:40:00 |
8.87 |
4 |
3686 |
买入 |
| 09:40:06 |
8.87 |
5 |
3691 |
买入 |
| 09:40:18 |
8.86 |
1 |
3692 |
卖出 |
| 09:40:33 |
8.86 |
50 |
3742 |
卖出 |
| 09:40:36 |
8.86 |
3 |
3745 |
卖出 |
| 09:40:39 |
8.87 |
5 |
3750 |
买入 |
| 09:40:42 |
8.86 |
71 |
3821 |
卖出 |
| 09:40:45 |
8.86 |
12 |
3833 |
买入 |
| 09:40:48 |
8.86 |
21 |
3854 |
买入 |
| 09:40:51 |
8.86 |
6 |
3860 |
买入 |
| 09:40:54 |
8.86 |
2 |
3862 |
买入 |
| 09:40:57 |
8.86 |
4 |
3866 |
买入 |
| 09:41:03 |
8.85 |
23 |
3889 |
卖出 |
| 09:41:18 |
8.86 |
2 |
3891 |
买入 |
| 09:41:21 |
8.86 |
4 |
3895 |
买入 |
| 09:41:24 |
8.86 |
5 |
3900 |
买入 |
| 09:41:27 |
8.86 |
32 |
3932 |
买入 |
| 09:41:30 |
8.86 |
3 |
3935 |
买入 |
| 09:41:33 |
8.86 |
2 |
3937 |
买入 |
| 09:41:39 |
8.86 |
2 |
3939 |
买入 |
| 09:42:00 |
8.85 |
5 |
3944 |
卖出 |
| 09:42:06 |
8.85 |
26 |
3970 |
卖出 |
| 09:42:15 |
8.86 |
5 |
3975 |
买入 |
| 09:42:24 |
8.86 |
42 |
4017 |
买入 |
| 09:42:27 |
8.85 |
4 |
4021 |
卖出 |
| 09:42:30 |
8.86 |
13 |
4034 |
买入 |
| 09:42:33 |
8.86 |
2 |
4036 |
卖出 |
| 09:42:42 |
8.86 |
10 |
4046 |
卖出 |
| 09:42:48 |
8.86 |
42 |
4088 |
买入 |
| 09:42:51 |
8.85 |
25 |
4113 |
卖出 |
| 09:43:00 |
8.87 |
5 |
4118 |
买入 |
| 09:43:06 |
8.85 |
1 |
4119 |
卖出 |
| 09:43:12 |
8.85 |
13 |
4132 |
卖出 |
| 09:43:15 |
8.85 |
58 |
4190 |
卖出 |
| 09:43:18 |
8.85 |
4 |
4194 |
卖出 |
| 09:43:21 |
8.85 |
35 |
4229 |
卖出 |
| 09:43:24 |
8.85 |
7 |
4236 |
买入 |
| 09:43:39 |
8.85 |
2 |
4238 |
买入 |
| 09:43:42 |
8.84 |
25 |
4263 |
卖出 |
| 09:43:45 |
8.85 |
103 |
4366 |
买入 |
| 09:43:48 |
8.85 |
6 |
4372 |
买入 |
| 09:43:54 |
8.84 |
27 |
4399 |
卖出 |
| 09:44:27 |
8.84 |
44 |
4443 |
卖出 |
| 09:44:33 |
8.85 |
59 |
4502 |
买入 |
| 09:44:36 |
8.85 |
26 |
4528 |
买入 |
| 09:44:39 |
8.85 |
9 |
4537 |
买入 |
| 09:44:42 |
8.85 |
2 |
4539 |
买入 |
| 09:45:00 |
8.85 |
5 |
4544 |
买入 |
| 09:45:03 |
8.85 |
3 |
4547 |
买入 |
| 09:45:06 |
8.85 |
3 |
4550 |
买入 |
| 09:45:18 |
8.85 |
3 |
4553 |
买入 |
| 09:45:21 |
8.85 |
2 |
4555 |
买入 |
| 09:45:24 |
8.85 |
64 |
4619 |
买入 |
| 09:45:42 |
8.85 |
69 |
4688 |
卖出 |
| 09:45:45 |
8.85 |
8 |
4696 |
买入 |
| 09:45:48 |
8.85 |
2 |
4698 |
买入 |
| 09:45:51 |
8.85 |
21 |
4719 |
买入 |
| 09:45:54 |
8.85 |
45 |
4764 |
卖出 |
| 09:46:33 |
8.86 |
1 |
4765 |
买入 |
| 09:46:42 |
8.86 |
9 |
4774 |
买入 |
| 09:46:45 |
8.86 |
22 |
4796 |
买入 |
| 09:46:48 |
8.86 |
1 |
4797 |
买入 |
| 09:47:00 |
8.86 |
8 |
4805 |
买入 |
| 09:47:03 |
8.86 |
60 |
4865 |
买入 |
| 09:47:09 |
8.86 |
11 |
4876 |
买入 |
| 09:47:12 |
8.86 |
26 |
4902 |
买入 |
| 09:47:21 |
8.89 |
31 |
4933 |
买入 |
| 09:47:27 |
8.86 |
4 |
4937 |
卖出 |
| 09:47:39 |
8.89 |
5 |
4942 |
买入 |
| 09:47:51 |
8.87 |
4 |
4946 |
卖出 |
| 09:48:00 |
8.87 |
40 |
4986 |
卖出 |
| 09:48:09 |
8.88 |
1 |
4987 |
买入 |
| 09:48:12 |
8.88 |
2 |
4989 |
卖出 |
| 09:48:39 |
8.88 |
2 |
4991 |
买入 |
| 09:48:42 |
8.88 |
19 |
5010 |
买入 |
| 09:48:54 |
8.88 |
20 |
5030 |
卖出 |
| 09:49:09 |
8.88 |
32 |
5062 |
卖出 |
| 09:49:12 |
8.88 |
14 |
5076 |
买入 |
| 09:49:18 |
8.89 |
1 |
5077 |
买入 |
| 09:49:33 |
8.89 |
10 |
5087 |
买入 |
| 09:49:45 |
8.89 |
1 |
5088 |
买入 |
| 09:50:12 |
8.89 |
1 |
5089 |
买入 |
| 09:50:21 |
8.89 |
6 |
5095 |
买入 |
| 09:50:24 |
8.89 |
25 |
5120 |
买入 |
| 09:50:27 |
8.89 |
48 |
5168 |
买入 |
| 09:50:30 |
8.89 |
1 |
5169 |
买入 |
| 09:50:51 |
8.89 |
15 |
5184 |
买入 |
| 09:50:54 |
8.89 |
1 |
5185 |
买入 |
| 09:51:00 |
8.89 |
1 |
5186 |
买入 |
| 09:51:21 |
8.89 |
3 |
5189 |
买入 |
| 09:51:24 |
8.89 |
4 |
5193 |
买入 |
| 09:51:27 |
8.89 |
8 |
5201 |
买入 |
| 09:51:30 |
8.89 |
8 |
5209 |
买入 |
| 09:51:45 |
8.88 |
42 |
5251 |
卖出 |
| 09:51:48 |
8.88 |
8 |
5259 |
卖出 |
| 09:51:51 |
8.88 |
24 |
5283 |
卖出 |
| 09:51:54 |
8.88 |
1 |
5284 |
卖出 |
| 09:52:21 |
8.88 |
62 |
5346 |
卖出 |
| 09:52:24 |
8.88 |
80 |
5426 |
买入 |
| 09:53:21 |
8.88 |
106 |
5532 |
买入 |
| 09:53:24 |
8.88 |
1 |
5533 |
买入 |
| 09:54:24 |
8.88 |
50 |
5583 |
卖出 |
| 09:54:39 |
8.88 |
53 |
5636 |
卖出 |
| 09:55:06 |
8.88 |
37 |
5673 |
卖出 |
| 09:55:09 |
8.88 |
16 |
5689 |
买入 |
| 09:55:12 |
8.9 |
39 |
5728 |
买入 |
| 09:55:24 |
8.9 |
5 |
5733 |
买入 |
| 09:55:27 |
8.9 |
46 |
5779 |
买入 |
| 09:55:30 |
8.9 |
31 |
5810 |
买入 |
| 09:55:57 |
8.91 |
6 |
5816 |
买入 |
| 09:56:00 |
8.91 |
37 |
5853 |
买入 |
| 09:56:03 |
8.91 |
1 |
5854 |
买入 |
| 09:56:09 |
8.91 |
94 |
5948 |
买入 |
| 09:56:15 |
8.92 |
2 |
5950 |
卖出 |
| 09:56:18 |
8.92 |
7 |
5957 |
卖出 |
| 09:56:21 |
8.92 |
5 |
5962 |
卖出 |
| 09:56:24 |
8.92 |
90 |
6052 |
卖出 |
| 09:56:27 |
8.91 |
40 |
6092 |
卖出 |
| 09:56:39 |
8.92 |
10 |
6102 |
卖出 |
| 09:56:48 |
8.92 |
50 |
6152 |
买入 |
| 09:56:57 |
8.92 |
10 |
6162 |
买入 |
| 09:57:03 |
8.92 |
12 |
6174 |
买入 |
| 09:57:06 |
8.93 |
12 |
6186 |
买入 |
| 09:57:12 |
8.93 |
12 |
6198 |
买入 |
| 09:57:15 |
8.93 |
8 |
6206 |
买入 |
| 09:57:18 |
8.93 |
1 |
6207 |
买入 |
| 09:57:24 |
8.93 |
32 |
6239 |
买入 |
| 09:57:27 |
8.93 |
8 |
6247 |
卖出 |
| 09:57:33 |
8.93 |
65 |
6312 |
买入 |
| 09:57:36 |
8.94 |
30 |
6342 |
买入 |
| 09:57:45 |
8.94 |
59 |
6401 |
卖出 |
| 09:57:54 |
8.94 |
4 |
6405 |
买入 |
| 09:58:06 |
8.93 |
34 |
6439 |
卖出 |
| 09:58:15 |
8.93 |
4 |
6443 |
卖出 |
| 09:58:18 |
8.93 |
22 |
6465 |
卖出 |
| 09:58:21 |
8.93 |
75 |
6540 |
卖出 |
| 09:58:33 |
8.93 |
8 |
6548 |
买入 |
| 09:58:36 |
8.93 |
1 |
6549 |
买入 |
| 09:58:39 |
8.94 |
12 |
6561 |
买入 |
| 09:58:48 |
8.92 |
84 |
6645 |
卖出 |
| 09:58:51 |
8.92 |
42 |
6687 |
买入 |
| 09:58:54 |
8.92 |
4 |
6691 |
买入 |
| 09:59:03 |
8.92 |
1 |
6692 |
买入 |
| 09:59:06 |
8.91 |
1 |
6693 |
卖出 |
| 09:59:39 |
8.91 |
30 |
6723 |
卖出 |
| 09:59:42 |
8.92 |
4 |
6727 |
买入 |
| 09:59:51 |
8.92 |
4 |
6731 |
买入 |
| 10:00:06 |
8.92 |
33 |
6764 |
买入 |
| 10:00:09 |
8.92 |
2 |
6766 |
卖出 |
| 10:00:12 |
8.92 |
3 |
6769 |
卖出 |
| 10:00:15 |
8.92 |
15 |
6784 |
卖出 |
| 10:00:18 |
8.93 |
7 |
6791 |
买入 |
| 10:00:57 |
8.92 |
4 |
6795 |
卖出 |
| 10:01:03 |
8.92 |
43 |
6838 |
卖出 |
| 10:01:06 |
8.92 |
8 |
6846 |
买入 |
| 10:01:09 |
8.92 |
5 |
6851 |
买入 |
| 10:01:12 |
8.92 |
5 |
6856 |
买入 |
| 10:01:15 |
8.92 |
1 |
6857 |
买入 |
| 10:01:18 |
8.92 |
1 |
6858 |
买入 |
| 10:01:33 |
8.93 |
15 |
6873 |
买入 |
| 10:01:57 |
8.93 |
10 |
6883 |
买入 |
| 10:02:00 |
8.92 |
29 |
6912 |
卖出 |
| 10:02:06 |
8.92 |
6 |
6918 |
买入 |
| 10:02:12 |
8.92 |
3 |
6921 |
买入 |
| 10:02:33 |
8.92 |
10 |
6931 |
卖出 |
| 10:02:36 |
8.92 |
3 |
6934 |
卖出 |
| 10:02:51 |
8.92 |
1 |
6935 |
买入 |
| 10:02:54 |
8.93 |
7 |
6942 |
买入 |
| 10:03:00 |
8.91 |
5 |
6947 |
卖出 |
| 10:03:54 |
8.93 |
3 |
6950 |
买入 |
| 10:03:57 |
8.93 |
33 |
6983 |
买入 |
| 10:04:00 |
8.93 |
31 |
7014 |
买入 |