三江购物[601116]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.85 |
5 |
5 |
集合竞价 |
| 09:15:10 |
8.95 |
14 |
14 |
集合竞价 |
| 09:22:28 |
8.96 |
51 |
51 |
集合竞价 |
| 09:24:25 |
8.93 |
161 |
161 |
集合竞价 |
| 09:24:43 |
8.94 |
195 |
195 |
集合竞价 |
| 09:24:55 |
8.95 |
221 |
221 |
集合竞价 |
| 09:24:58 |
8.97 |
232 |
232 |
集合竞价 |
| 09:25:01 |
9.02 |
260 |
260 |
集合竞价 |
| 09:25:06 |
9.02 |
260 |
520 |
买入 |
| 09:30:04 |
9.02 |
90 |
610 |
买入 |
| 09:30:07 |
9.02 |
7 |
617 |
卖出 |
| 09:30:10 |
9.03 |
54 |
671 |
买入 |
| 09:30:13 |
9.03 |
70 |
741 |
买入 |
| 09:30:16 |
9.03 |
3 |
744 |
卖出 |
| 09:30:19 |
9.03 |
25 |
769 |
卖出 |
| 09:30:22 |
9.02 |
115 |
884 |
卖出 |
| 09:30:25 |
9.02 |
6 |
890 |
卖出 |
| 09:30:28 |
9.02 |
4 |
894 |
卖出 |
| 09:30:31 |
9.02 |
2 |
896 |
买入 |
| 09:30:34 |
9.02 |
2 |
898 |
卖出 |
| 09:30:43 |
9.02 |
6 |
904 |
买入 |
| 09:30:52 |
9.02 |
5 |
909 |
买入 |
| 09:30:55 |
9 |
25 |
934 |
卖出 |
| 09:30:58 |
8.99 |
21 |
955 |
卖出 |
| 09:31:01 |
9 |
3 |
958 |
买入 |
| 09:31:04 |
9 |
31 |
989 |
买入 |
| 09:31:07 |
9 |
30 |
1019 |
买入 |
| 09:31:10 |
9 |
64 |
1083 |
买入 |
| 09:31:13 |
8.98 |
36 |
1119 |
卖出 |
| 09:31:28 |
8.98 |
86 |
1205 |
卖出 |
| 09:31:31 |
9.03 |
34 |
1239 |
买入 |
| 09:31:34 |
8.98 |
93 |
1332 |
卖出 |
| 09:31:43 |
9.03 |
28 |
1360 |
买入 |
| 09:31:46 |
8.98 |
22 |
1382 |
卖出 |
| 09:31:55 |
8.99 |
4 |
1386 |
卖出 |
| 09:31:58 |
8.99 |
85 |
1471 |
买入 |
| 09:32:04 |
9 |
4 |
1475 |
卖出 |
| 09:32:13 |
8.99 |
5 |
1480 |
卖出 |
| 09:32:16 |
8.99 |
32 |
1512 |
买入 |
| 09:32:19 |
8.99 |
54 |
1566 |
买入 |
| 09:32:22 |
8.99 |
5 |
1571 |
买入 |
| 09:32:37 |
8.99 |
4 |
1575 |
卖出 |
| 09:32:49 |
8.99 |
6 |
1581 |
卖出 |
| 09:32:52 |
8.99 |
7 |
1588 |
买入 |
| 09:32:55 |
8.96 |
156 |
1744 |
卖出 |
| 09:33:01 |
8.96 |
7 |
1751 |
卖出 |
| 09:33:13 |
8.97 |
22 |
1773 |
卖出 |
| 09:33:19 |
8.96 |
22 |
1795 |
卖出 |
| 09:33:31 |
8.97 |
2 |
1797 |
买入 |
| 09:33:34 |
8.97 |
55 |
1852 |
买入 |
| 09:33:37 |
8.96 |
69 |
1921 |
卖出 |
| 09:33:40 |
8.96 |
164 |
2085 |
卖出 |
| 09:33:43 |
8.96 |
32 |
2117 |
卖出 |
| 09:33:52 |
8.96 |
160 |
2277 |
卖出 |
| 09:33:55 |
8.96 |
11 |
2288 |
买入 |
| 09:34:04 |
8.98 |
8 |
2296 |
买入 |
| 09:34:10 |
8.98 |
1 |
2297 |
买入 |
| 09:34:13 |
8.98 |
15 |
2312 |
卖出 |
| 09:34:16 |
8.98 |
1 |
2313 |
卖出 |
| 09:34:25 |
8.98 |
35 |
2348 |
卖出 |
| 09:34:28 |
9.03 |
10 |
2358 |
买入 |
| 09:34:43 |
9.03 |
20 |
2378 |
买入 |
| 09:35:01 |
9 |
5 |
2383 |
卖出 |
| 09:35:10 |
8.98 |
7 |
2390 |
卖出 |
| 09:35:16 |
9.02 |
4 |
2394 |
买入 |
| 09:35:19 |
9.03 |
15 |
2409 |
买入 |
| 09:36:04 |
9.02 |
7 |
2416 |
买入 |
| 09:36:07 |
9.02 |
3 |
2419 |
买入 |
| 09:36:10 |
9.03 |
8 |
2427 |
买入 |
| 09:36:13 |
9.04 |
16 |
2443 |
买入 |
| 09:36:16 |
9.04 |
1 |
2444 |
买入 |
| 09:36:22 |
8.99 |
32 |
2476 |
卖出 |
| 09:36:34 |
9.05 |
12 |
2488 |
买入 |
| 09:36:37 |
9.03 |
2 |
2490 |
卖出 |
| 09:36:46 |
9.02 |
10 |
2500 |
买入 |
| 09:36:49 |
9.02 |
1 |
2501 |
买入 |
| 09:36:58 |
9.03 |
1 |
2502 |
买入 |
| 09:37:01 |
9.02 |
2 |
2504 |
卖出 |
| 09:37:04 |
9.02 |
2 |
2506 |
卖出 |
| 09:37:10 |
9.02 |
1 |
2507 |
卖出 |
| 09:37:13 |
9.04 |
36 |
2543 |
买入 |
| 09:37:16 |
9.02 |
6 |
2549 |
卖出 |
| 09:37:28 |
9.03 |
30 |
2579 |
买入 |
| 09:37:37 |
9.03 |
16 |
2595 |
卖出 |
| 09:37:43 |
9.03 |
49 |
2644 |
买入 |
| 09:37:49 |
9.03 |
1 |
2645 |
卖出 |
| 09:37:55 |
9.03 |
1 |
2646 |
卖出 |
| 09:38:04 |
9.03 |
5 |
2651 |
买入 |
| 09:38:10 |
9.03 |
3 |
2654 |
卖出 |
| 09:38:13 |
9.03 |
2 |
2656 |
卖出 |
| 09:38:16 |
9.03 |
1 |
2657 |
卖出 |
| 09:38:19 |
9.03 |
1 |
2658 |
卖出 |
| 09:38:22 |
9.03 |
3 |
2661 |
卖出 |
| 09:38:25 |
9.02 |
5 |
2666 |
卖出 |
| 09:38:37 |
9.03 |
27 |
2693 |
买入 |
| 09:38:40 |
9.03 |
31 |
2724 |
买入 |
| 09:39:01 |
9.03 |
5 |
2729 |
卖出 |
| 09:39:07 |
9.03 |
30 |
2759 |
卖出 |
| 09:39:13 |
9.05 |
1 |
2760 |
买入 |
| 09:39:16 |
9.05 |
3 |
2763 |
买入 |
| 09:39:19 |
9.05 |
4 |
2767 |
买入 |
| 09:39:22 |
9.05 |
87 |
2854 |
买入 |
| 09:39:25 |
9.05 |
3 |
2857 |
买入 |
| 09:39:28 |
9.05 |
2 |
2859 |
买入 |
| 09:39:31 |
9.05 |
24 |
2883 |
买入 |
| 09:39:34 |
9.05 |
1 |
2884 |
买入 |
| 09:39:37 |
9.05 |
1 |
2885 |
买入 |
| 09:39:40 |
9.05 |
6 |
2891 |
买入 |
| 09:39:43 |
9.05 |
3 |
2894 |
买入 |
| 09:39:46 |
9.05 |
2 |
2896 |
买入 |
| 09:39:52 |
9.05 |
11 |
2907 |
买入 |
| 09:40:01 |
9.04 |
15 |
2922 |
卖出 |
| 09:40:04 |
9.04 |
23 |
2945 |
买入 |
| 09:40:13 |
9.03 |
3 |
2948 |
卖出 |
| 09:40:22 |
9.07 |
55 |
3003 |
买入 |
| 09:40:25 |
9.07 |
8 |
3011 |
买入 |
| 09:40:28 |
9.07 |
1 |
3012 |
买入 |
| 09:40:31 |
9.07 |
19 |
3031 |
买入 |
| 09:40:34 |
9.07 |
2 |
3033 |
买入 |
| 09:40:37 |
9.07 |
3 |
3036 |
买入 |
| 09:40:40 |
9.09 |
37 |
3073 |
买入 |
| 09:40:43 |
9.09 |
2 |
3075 |
买入 |
| 09:40:46 |
9.09 |
5 |
3080 |
买入 |
| 09:40:49 |
9.08 |
12 |
3092 |
卖出 |
| 09:40:52 |
9.06 |
12 |
3104 |
卖出 |
| 09:40:55 |
9.06 |
10 |
3114 |
买入 |
| 09:40:58 |
9.07 |
48 |
3162 |
卖出 |
| 09:41:01 |
9.07 |
10 |
3172 |
买入 |
| 09:41:04 |
9.06 |
12 |
3184 |
卖出 |
| 09:41:10 |
9.05 |
8 |
3192 |
卖出 |
| 09:41:13 |
9.05 |
11 |
3203 |
买入 |
| 09:41:19 |
9.05 |
7 |
3210 |
买入 |
| 09:41:22 |
9.05 |
13 |
3223 |
卖出 |
| 09:41:40 |
9.05 |
12 |
3235 |
买入 |
| 09:41:52 |
9.06 |
11 |
3246 |
买入 |
| 09:41:55 |
9.06 |
2 |
3248 |
买入 |
| 09:42:01 |
9.06 |
1 |
3249 |
买入 |
| 09:42:04 |
9.05 |
1 |
3250 |
卖出 |
| 09:42:07 |
9.06 |
1 |
3251 |
买入 |
| 09:42:10 |
9.05 |
10 |
3261 |
卖出 |
| 09:42:13 |
9.04 |
90 |
3351 |
卖出 |
| 09:42:31 |
9.03 |
15 |
3366 |
卖出 |
| 09:42:34 |
9.03 |
21 |
3387 |
卖出 |
| 09:42:37 |
9.03 |
8 |
3395 |
卖出 |
| 09:42:40 |
9.03 |
2 |
3397 |
卖出 |
| 09:42:43 |
9.03 |
1 |
3398 |
卖出 |
| 09:42:46 |
9.03 |
1 |
3399 |
卖出 |
| 09:42:49 |
9.03 |
1 |
3400 |
卖出 |
| 09:42:52 |
9.03 |
1 |
3401 |
卖出 |
| 09:42:55 |
9.03 |
1 |
3402 |
卖出 |
| 09:43:10 |
9.04 |
7 |
3409 |
买入 |
| 09:43:13 |
9.04 |
22 |
3431 |
买入 |
| 09:43:16 |
9.04 |
4 |
3435 |
买入 |
| 09:43:25 |
9.04 |
11 |
3446 |
买入 |
| 09:43:31 |
9.04 |
15 |
3461 |
买入 |
| 09:43:34 |
9.03 |
5 |
3466 |
卖出 |
| 09:43:43 |
9.04 |
23 |
3489 |
买入 |
| 09:43:55 |
9.04 |
244 |
3733 |
买入 |
| 09:44:01 |
9.08 |
6 |
3739 |
买入 |
| 09:44:07 |
9.08 |
19 |
3758 |
买入 |
| 09:44:10 |
9.04 |
75 |
3833 |
卖出 |
| 09:44:16 |
9.09 |
1 |
3834 |
买入 |
| 09:44:37 |
9.09 |
20 |
3854 |
买入 |
| 09:44:46 |
9.09 |
10 |
3864 |
买入 |
| 09:44:49 |
9.09 |
35 |
3899 |
买入 |
| 09:44:52 |
9.09 |
3 |
3902 |
买入 |
| 09:45:01 |
9.09 |
10 |
3912 |
买入 |
| 09:45:07 |
9.05 |
2 |
3914 |
卖出 |
| 09:45:10 |
9.05 |
16 |
3930 |
卖出 |
| 09:45:13 |
9.04 |
31 |
3961 |
卖出 |
| 09:45:16 |
9.04 |
21 |
3982 |
卖出 |
| 09:45:34 |
9.05 |
7 |
3989 |
买入 |
| 09:45:43 |
9.05 |
37 |
4026 |
买入 |
| 09:45:49 |
9.05 |
6 |
4032 |
买入 |
| 09:46:01 |
9.05 |
4 |
4036 |
买入 |
| 09:46:07 |
9.04 |
23 |
4059 |
卖出 |
| 09:46:19 |
9.04 |
1 |
4060 |
卖出 |
| 09:46:22 |
9.06 |
1 |
4061 |
买入 |
| 09:46:25 |
9.06 |
23 |
4084 |
卖出 |
| 09:46:28 |
9.04 |
29 |
4113 |
卖出 |
| 09:46:31 |
9.04 |
24 |
4137 |
卖出 |
| 09:46:34 |
9.04 |
10 |
4147 |
卖出 |
| 09:46:37 |
9.04 |
6 |
4153 |
卖出 |
| 09:46:43 |
9.05 |
5 |
4158 |
买入 |
| 09:46:52 |
9.04 |
18 |
4176 |
卖出 |
| 09:47:01 |
9.05 |
1 |
4177 |
买入 |
| 09:47:04 |
9.06 |
7 |
4184 |
买入 |
| 09:47:19 |
9.04 |
39 |
4223 |
卖出 |
| 09:47:22 |
9.04 |
5 |
4228 |
卖出 |
| 09:47:40 |
9.04 |
7 |
4235 |
卖出 |
| 09:48:10 |
9.04 |
7 |
4242 |
买入 |
| 09:48:13 |
9.03 |
12 |
4254 |
卖出 |
| 09:48:16 |
9.03 |
19 |
4273 |
卖出 |
| 09:48:19 |
9.03 |
1 |
4274 |
卖出 |
| 09:48:25 |
9.03 |
50 |
4324 |
卖出 |
| 09:48:28 |
9.02 |
85 |
4409 |
卖出 |
| 09:48:34 |
9.02 |
1 |
4410 |
卖出 |
| 09:48:49 |
9.02 |
25 |
4435 |
卖出 |
| 09:48:52 |
9.02 |
6 |
4441 |
卖出 |
| 09:48:55 |
9.02 |
2 |
4443 |
卖出 |
| 09:49:04 |
9.02 |
2 |
4445 |
买入 |
| 09:49:07 |
9.02 |
31 |
4476 |
买入 |
| 09:49:16 |
9.01 |
5 |
4481 |
卖出 |
| 09:49:22 |
9.01 |
2 |
4483 |
卖出 |
| 09:50:04 |
9 |
22 |
4505 |
卖出 |
| 09:50:07 |
9 |
4 |
4509 |
买入 |
| 09:50:10 |
9 |
5 |
4514 |
买入 |
| 09:50:13 |
8.98 |
304 |
4818 |
卖出 |
| 09:50:25 |
8.98 |
20 |
4838 |
卖出 |
| 09:50:34 |
8.98 |
1 |
4839 |
卖出 |
| 09:50:40 |
8.98 |
175 |
5014 |
卖出 |
| 09:50:43 |
8.98 |
31 |
5045 |
买入 |
| 09:50:46 |
8.97 |
38 |
5083 |
卖出 |
| 09:50:52 |
8.99 |
5 |
5088 |
买入 |
| 09:50:55 |
8.99 |
5 |
5093 |
买入 |
| 09:50:58 |
8.98 |
46 |
5139 |
卖出 |
| 09:51:01 |
8.98 |
5 |
5144 |
买入 |
| 09:51:04 |
8.98 |
2 |
5146 |
买入 |
| 09:51:10 |
8.98 |
42 |
5188 |
买入 |
| 09:51:13 |
8.98 |
13 |
5201 |
卖出 |
| 09:51:16 |
8.98 |
86 |
5287 |
买入 |
| 09:51:31 |
8.99 |
7 |
5294 |
卖出 |
| 09:51:34 |
8.99 |
5 |
5299 |
卖出 |
| 09:51:37 |
8.99 |
18 |
5317 |
卖出 |
| 09:51:40 |
8.98 |
15 |
5332 |
买入 |
| 09:52:01 |
8.97 |
50 |
5382 |
卖出 |
| 09:52:07 |
8.97 |
37 |
5419 |
卖出 |
| 09:52:10 |
8.98 |
2 |
5421 |
买入 |
| 09:52:13 |
8.98 |
14 |
5435 |
买入 |
| 09:52:16 |
8.97 |
12 |
5447 |
卖出 |
| 09:52:19 |
8.97 |
14 |
5461 |
买入 |
| 09:52:22 |
8.97 |
50 |
5511 |
买入 |
| 09:52:25 |
8.97 |
13 |
5524 |
买入 |
| 09:52:28 |
8.97 |
5 |
5529 |
买入 |
| 09:52:31 |
8.95 |
488 |
6017 |
卖出 |
| 09:52:34 |
8.95 |
3 |
6020 |
买入 |
| 09:52:37 |
8.95 |
319 |
6339 |
买入 |
| 09:52:40 |
8.95 |
34 |
6373 |
买入 |
| 09:52:43 |
8.95 |
25 |
6398 |
卖出 |
| 09:52:49 |
8.95 |
24 |
6422 |
卖出 |
| 09:52:52 |
8.96 |
9 |
6431 |
买入 |
| 09:52:55 |
8.96 |
6 |
6437 |
买入 |
| 09:53:04 |
8.96 |
3 |
6440 |
买入 |
| 09:53:10 |
8.96 |
6 |
6446 |
卖出 |
| 09:53:13 |
8.96 |
6 |
6452 |
卖出 |
| 09:53:16 |
8.95 |
25 |
6477 |
卖出 |
| 09:53:22 |
8.95 |
7 |
6484 |
卖出 |
| 09:53:25 |
8.95 |
3 |
6487 |
买入 |
| 09:53:28 |
8.95 |
16 |
6503 |
卖出 |
| 09:53:34 |
8.96 |
16 |
6519 |
买入 |
| 09:53:37 |
8.95 |
9 |
6528 |
卖出 |
| 09:53:49 |
8.95 |
19 |
6547 |
卖出 |
| 09:53:58 |
8.96 |
10 |
6557 |
买入 |
| 09:54:01 |
8.96 |
33 |
6590 |
买入 |
| 09:54:04 |
8.97 |
3 |
6593 |
买入 |
| 09:54:13 |
8.97 |
3 |
6596 |
买入 |
| 09:54:16 |
8.97 |
5 |
6601 |
买入 |
| 09:54:28 |
8.97 |
2 |
6603 |
买入 |
| 09:54:46 |
8.99 |
59 |
6662 |
买入 |
| 09:54:49 |
8.98 |
3 |
6665 |
卖出 |
| 09:54:52 |
8.98 |
6 |
6671 |
卖出 |
| 09:54:55 |
8.98 |
2 |
6673 |
卖出 |
| 09:55:01 |
9.01 |
56 |
6729 |
买入 |
| 09:55:04 |
8.99 |
1 |
6730 |
卖出 |
| 09:55:07 |
8.98 |
275 |
7005 |
卖出 |
| 09:55:10 |
8.98 |
1 |
7006 |
买入 |
| 09:55:13 |
8.98 |
1 |
7007 |
买入 |
| 09:55:16 |
8.98 |
1 |
7008 |
买入 |
| 09:55:19 |
8.97 |
96 |
7104 |
卖出 |
| 09:55:28 |
8.96 |
14 |
7118 |
卖出 |
| 09:55:37 |
8.97 |
2 |
7120 |
买入 |
| 09:55:46 |
8.96 |
2 |
7122 |
卖出 |
| 09:55:55 |
8.97 |
37 |
7159 |
买入 |
| 09:55:58 |
8.97 |
3 |
7162 |
买入 |
| 09:56:01 |
8.97 |
1 |
7163 |
买入 |
| 09:56:04 |
8.97 |
9 |
7172 |
买入 |
| 09:56:07 |
8.97 |
4 |
7176 |
买入 |
| 09:56:10 |
8.97 |
8 |
7184 |
买入 |
| 09:56:13 |
8.97 |
6 |
7190 |
买入 |
| 09:56:40 |
8.96 |
7 |
7197 |
卖出 |
| 09:56:46 |
8.97 |
4 |
7201 |
买入 |
| 09:56:55 |
8.96 |
4 |
7205 |
卖出 |
| 09:57:01 |
8.96 |
17 |
7222 |
卖出 |
| 09:57:04 |
8.97 |
1 |
7223 |
买入 |
| 09:57:25 |
8.97 |
20 |
7243 |
买入 |
| 09:57:28 |
8.97 |
6 |
7249 |
买入 |
| 09:57:31 |
8.97 |
5 |
7254 |
买入 |
| 09:57:34 |
8.96 |
8 |
7262 |
卖出 |
| 09:57:37 |
8.97 |
4 |
7266 |
买入 |
| 09:57:43 |
8.97 |
5 |
7271 |
买入 |
| 09:57:49 |
8.97 |
7 |
7278 |
买入 |
| 09:57:52 |
8.97 |
9 |
7287 |
买入 |
| 09:57:55 |
8.97 |
29 |
7316 |
买入 |
| 09:57:58 |
8.97 |
18 |
7334 |
买入 |
| 09:58:04 |
8.98 |
5 |
7339 |
买入 |
| 09:58:07 |
8.97 |
1 |
7340 |
卖出 |
| 09:58:19 |
8.97 |
1 |
7341 |
卖出 |
| 09:58:22 |
8.98 |
7 |
7348 |
买入 |
| 09:58:25 |
8.97 |
31 |
7379 |
卖出 |
| 09:58:37 |
8.98 |
2 |
7381 |
买入 |