三江购物[601116]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.1 |
22 |
22 |
集合竞价 |
| 09:15:05 |
8.82 |
37 |
37 |
集合竞价 |
| 09:15:14 |
8.82 |
42 |
42 |
集合竞价 |
| 09:20:05 |
8.82 |
43 |
43 |
集合竞价 |
| 09:23:17 |
8.82 |
50 |
50 |
集合竞价 |
| 09:24:44 |
8.82 |
50 |
50 |
集合竞价 |
| 09:24:50 |
8.8 |
85 |
85 |
集合竞价 |
| 09:24:59 |
8.8 |
93 |
93 |
集合竞价 |
| 09:25:03 |
8.82 |
236 |
329 |
卖出 |
| 09:30:02 |
8.82 |
40 |
369 |
卖出 |
| 09:30:05 |
8.71 |
53 |
422 |
卖出 |
| 09:30:08 |
8.8 |
35 |
457 |
买入 |
| 09:30:11 |
8.8 |
65 |
522 |
买入 |
| 09:30:14 |
8.72 |
32 |
554 |
卖出 |
| 09:30:17 |
8.71 |
30 |
584 |
卖出 |
| 09:30:20 |
8.72 |
65 |
649 |
买入 |
| 09:30:26 |
8.72 |
6 |
655 |
卖出 |
| 09:30:29 |
8.72 |
7 |
662 |
卖出 |
| 09:30:32 |
8.72 |
3 |
665 |
卖出 |
| 09:30:35 |
8.71 |
51 |
716 |
卖出 |
| 09:30:38 |
8.69 |
18 |
734 |
卖出 |
| 09:30:41 |
8.7 |
55 |
789 |
买入 |
| 09:30:44 |
8.72 |
3 |
792 |
买入 |
| 09:30:47 |
8.72 |
30 |
822 |
卖出 |
| 09:30:50 |
8.72 |
1 |
823 |
卖出 |
| 09:30:59 |
8.71 |
26 |
849 |
卖出 |
| 09:31:02 |
8.73 |
15 |
864 |
卖出 |
| 09:31:05 |
8.72 |
6 |
870 |
卖出 |
| 09:31:08 |
8.72 |
1 |
871 |
卖出 |
| 09:31:11 |
8.75 |
1 |
872 |
买入 |
| 09:31:14 |
8.75 |
6 |
878 |
买入 |
| 09:31:17 |
8.72 |
28 |
906 |
卖出 |
| 09:31:20 |
8.71 |
7 |
913 |
卖出 |
| 09:31:23 |
8.71 |
13 |
926 |
卖出 |
| 09:31:26 |
8.7 |
182 |
1108 |
卖出 |
| 09:31:29 |
8.72 |
6 |
1114 |
买入 |
| 09:31:32 |
8.7 |
6 |
1120 |
卖出 |
| 09:31:38 |
8.72 |
1 |
1121 |
买入 |
| 09:31:41 |
8.7 |
22 |
1143 |
卖出 |
| 09:31:44 |
8.72 |
11 |
1154 |
买入 |
| 09:32:08 |
8.72 |
27 |
1181 |
买入 |
| 09:32:11 |
8.72 |
3 |
1184 |
卖出 |
| 09:32:14 |
8.7 |
22 |
1206 |
卖出 |
| 09:32:17 |
8.7 |
1 |
1207 |
卖出 |
| 09:32:20 |
8.7 |
76 |
1283 |
卖出 |
| 09:32:32 |
8.7 |
2 |
1285 |
卖出 |
| 09:32:35 |
8.72 |
57 |
1342 |
买入 |
| 09:32:38 |
8.7 |
49 |
1391 |
卖出 |
| 09:32:56 |
8.7 |
28 |
1419 |
卖出 |
| 09:33:02 |
8.7 |
76 |
1495 |
卖出 |
| 09:33:05 |
8.7 |
1 |
1496 |
买入 |
| 09:33:11 |
8.69 |
3 |
1499 |
卖出 |
| 09:33:14 |
8.69 |
174 |
1673 |
卖出 |
| 09:33:17 |
8.68 |
63 |
1736 |
卖出 |
| 09:33:20 |
8.68 |
20 |
1756 |
卖出 |
| 09:33:23 |
8.68 |
8 |
1764 |
卖出 |
| 09:33:35 |
8.68 |
1 |
1765 |
卖出 |
| 09:33:38 |
8.67 |
20 |
1785 |
卖出 |
| 09:33:44 |
8.68 |
11 |
1796 |
买入 |
| 09:33:50 |
8.67 |
4 |
1800 |
卖出 |
| 09:33:53 |
8.67 |
7 |
1807 |
买入 |
| 09:33:59 |
8.67 |
26 |
1833 |
卖出 |
| 09:34:02 |
8.68 |
2 |
1835 |
买入 |
| 09:34:05 |
8.67 |
15 |
1850 |
卖出 |
| 09:34:08 |
8.67 |
5 |
1855 |
买入 |
| 09:34:11 |
8.66 |
79 |
1934 |
卖出 |
| 09:34:14 |
8.66 |
56 |
1990 |
卖出 |
| 09:34:17 |
8.66 |
26 |
2016 |
卖出 |
| 09:34:20 |
8.66 |
20 |
2036 |
卖出 |
| 09:34:23 |
8.65 |
1 |
2037 |
卖出 |
| 09:34:26 |
8.65 |
2 |
2039 |
卖出 |
| 09:34:29 |
8.64 |
28 |
2067 |
卖出 |
| 09:34:32 |
8.64 |
13 |
2080 |
卖出 |
| 09:34:35 |
8.64 |
6 |
2086 |
卖出 |
| 09:34:38 |
8.64 |
1 |
2087 |
卖出 |
| 09:34:41 |
8.64 |
25 |
2112 |
卖出 |
| 09:34:44 |
8.65 |
26 |
2138 |
买入 |
| 09:34:53 |
8.63 |
1 |
2139 |
卖出 |
| 09:34:59 |
8.63 |
15 |
2154 |
卖出 |
| 09:35:02 |
8.63 |
22 |
2176 |
卖出 |
| 09:35:05 |
8.63 |
6 |
2182 |
卖出 |
| 09:35:08 |
8.64 |
37 |
2219 |
买入 |
| 09:35:11 |
8.64 |
26 |
2245 |
买入 |
| 09:35:14 |
8.63 |
24 |
2269 |
卖出 |
| 09:35:17 |
8.63 |
1 |
2270 |
卖出 |
| 09:35:20 |
8.63 |
1 |
2271 |
卖出 |
| 09:35:29 |
8.64 |
25 |
2296 |
卖出 |
| 09:35:44 |
8.65 |
7 |
2303 |
卖出 |
| 09:35:50 |
8.65 |
10 |
2313 |
卖出 |
| 09:35:53 |
8.65 |
1 |
2314 |
买入 |
| 09:35:59 |
8.64 |
27 |
2341 |
卖出 |
| 09:36:02 |
8.63 |
79 |
2420 |
卖出 |
| 09:36:05 |
8.62 |
72 |
2492 |
卖出 |
| 09:36:08 |
8.62 |
13 |
2505 |
卖出 |
| 09:36:11 |
8.64 |
26 |
2531 |
买入 |
| 09:36:14 |
8.63 |
10 |
2541 |
卖出 |
| 09:36:17 |
8.62 |
34 |
2575 |
卖出 |
| 09:36:20 |
8.61 |
100 |
2675 |
卖出 |
| 09:36:23 |
8.63 |
32 |
2707 |
买入 |
| 09:36:29 |
8.61 |
57 |
2764 |
卖出 |
| 09:36:32 |
8.63 |
29 |
2793 |
买入 |
| 09:36:38 |
8.64 |
8 |
2801 |
买入 |
| 09:36:41 |
8.64 |
1 |
2802 |
买入 |
| 09:36:44 |
8.64 |
70 |
2872 |
买入 |
| 09:36:50 |
8.62 |
25 |
2897 |
卖出 |
| 09:36:53 |
8.63 |
20 |
2917 |
买入 |
| 09:36:59 |
8.62 |
28 |
2945 |
卖出 |
| 09:37:02 |
8.63 |
173 |
3118 |
买入 |
| 09:37:05 |
8.62 |
60 |
3178 |
卖出 |
| 09:37:08 |
8.63 |
149 |
3327 |
买入 |
| 09:37:11 |
8.63 |
68 |
3395 |
买入 |
| 09:37:14 |
8.63 |
1 |
3396 |
卖出 |
| 09:37:17 |
8.63 |
41 |
3437 |
卖出 |
| 09:37:23 |
8.64 |
12 |
3449 |
卖出 |
| 09:37:26 |
8.65 |
3 |
3452 |
买入 |
| 09:37:29 |
8.65 |
1 |
3453 |
买入 |
| 09:37:38 |
8.65 |
1 |
3454 |
买入 |
| 09:37:41 |
8.66 |
12 |
3466 |
买入 |
| 09:37:44 |
8.65 |
5 |
3471 |
卖出 |
| 09:37:47 |
8.66 |
16 |
3487 |
买入 |
| 09:37:50 |
8.66 |
10 |
3497 |
买入 |
| 09:37:53 |
8.66 |
63 |
3560 |
买入 |
| 09:37:59 |
8.66 |
32 |
3592 |
买入 |
| 09:38:02 |
8.66 |
13 |
3605 |
买入 |
| 09:38:05 |
8.68 |
18 |
3623 |
买入 |
| 09:38:14 |
8.67 |
27 |
3650 |
卖出 |
| 09:38:17 |
8.68 |
13 |
3663 |
买入 |
| 09:38:20 |
8.68 |
6 |
3669 |
买入 |
| 09:38:26 |
8.68 |
1 |
3670 |
买入 |
| 09:38:29 |
8.67 |
10 |
3680 |
卖出 |
| 09:38:38 |
8.67 |
8 |
3688 |
卖出 |
| 09:38:41 |
8.67 |
64 |
3752 |
卖出 |
| 09:38:44 |
8.67 |
21 |
3773 |
卖出 |
| 09:38:47 |
8.67 |
33 |
3806 |
卖出 |
| 09:38:50 |
8.68 |
31 |
3837 |
买入 |
| 09:38:53 |
8.68 |
9 |
3846 |
卖出 |
| 09:39:17 |
8.66 |
1 |
3847 |
卖出 |
| 09:39:38 |
8.66 |
46 |
3893 |
卖出 |
| 09:39:53 |
8.66 |
1 |
3894 |
卖出 |
| 09:39:59 |
8.66 |
13 |
3907 |
卖出 |
| 09:40:02 |
8.66 |
5 |
3912 |
买入 |
| 09:40:05 |
8.66 |
7 |
3919 |
买入 |
| 09:40:08 |
8.66 |
5 |
3924 |
买入 |
| 09:40:17 |
8.67 |
5 |
3929 |
卖出 |
| 09:40:23 |
8.67 |
1 |
3930 |
卖出 |
| 09:40:38 |
8.66 |
17 |
3947 |
卖出 |
| 09:40:41 |
8.68 |
12 |
3959 |
买入 |
| 09:40:44 |
8.68 |
3 |
3962 |
买入 |
| 09:40:47 |
8.68 |
1 |
3963 |
买入 |
| 09:40:50 |
8.68 |
4 |
3967 |
买入 |
| 09:40:56 |
8.67 |
40 |
4007 |
卖出 |
| 09:41:14 |
8.69 |
39 |
4046 |
买入 |
| 09:41:17 |
8.69 |
13 |
4059 |
买入 |
| 09:41:47 |
8.7 |
6 |
4065 |
买入 |
| 09:41:50 |
8.7 |
10 |
4075 |
买入 |
| 09:41:53 |
8.71 |
10 |
4085 |
买入 |
| 09:41:59 |
8.71 |
1 |
4086 |
买入 |
| 09:42:02 |
8.71 |
6 |
4092 |
买入 |
| 09:42:05 |
8.72 |
3 |
4095 |
买入 |
| 09:42:08 |
8.72 |
1 |
4096 |
买入 |
| 09:42:11 |
8.72 |
2 |
4098 |
买入 |
| 09:42:14 |
8.72 |
1 |
4099 |
买入 |
| 09:42:17 |
8.72 |
1 |
4100 |
买入 |
| 09:42:20 |
8.72 |
1 |
4101 |
买入 |
| 09:42:23 |
8.71 |
1 |
4102 |
卖出 |
| 09:42:26 |
8.71 |
30 |
4132 |
卖出 |
| 09:42:29 |
8.71 |
2 |
4134 |
买入 |
| 09:42:32 |
8.7 |
2 |
4136 |
卖出 |
| 09:42:35 |
8.7 |
8 |
4144 |
卖出 |
| 09:42:47 |
8.7 |
1 |
4145 |
买入 |
| 09:42:56 |
8.66 |
12 |
4157 |
卖出 |
| 09:43:02 |
8.66 |
10 |
4167 |
卖出 |
| 09:43:08 |
8.7 |
1 |
4168 |
买入 |
| 09:43:47 |
8.69 |
26 |
4194 |
买入 |
| 09:43:53 |
8.69 |
1 |
4195 |
买入 |
| 09:44:20 |
8.67 |
6 |
4201 |
卖出 |
| 09:44:23 |
8.67 |
25 |
4226 |
卖出 |
| 09:44:59 |
8.67 |
12 |
4238 |
卖出 |
| 09:45:05 |
8.67 |
1 |
4239 |
卖出 |
| 09:45:08 |
8.67 |
2 |
4241 |
卖出 |
| 09:45:11 |
8.67 |
2 |
4243 |
卖出 |
| 09:45:14 |
8.67 |
1 |
4244 |
卖出 |
| 09:45:32 |
8.67 |
17 |
4261 |
卖出 |
| 09:45:56 |
8.68 |
11 |
4272 |
买入 |
| 09:46:17 |
8.67 |
11 |
4283 |
卖出 |
| 09:46:20 |
8.67 |
9 |
4292 |
买入 |
| 09:46:38 |
8.67 |
38 |
4330 |
卖出 |
| 09:46:41 |
8.67 |
3 |
4333 |
买入 |
| 09:46:44 |
8.67 |
9 |
4342 |
买入 |
| 09:46:56 |
8.68 |
1 |
4343 |
买入 |
| 09:46:59 |
8.67 |
39 |
4382 |
卖出 |
| 09:47:02 |
8.67 |
4 |
4386 |
买入 |
| 09:47:05 |
8.67 |
13 |
4399 |
买入 |
| 09:47:14 |
8.67 |
35 |
4434 |
买入 |
| 09:47:35 |
8.68 |
1 |
4435 |
买入 |
| 09:47:41 |
8.68 |
2 |
4437 |
买入 |
| 09:47:44 |
8.68 |
2 |
4439 |
买入 |
| 09:47:53 |
8.67 |
29 |
4468 |
卖出 |
| 09:47:56 |
8.67 |
7 |
4475 |
买入 |
| 09:48:05 |
8.67 |
4 |
4479 |
卖出 |
| 09:48:29 |
8.68 |
20 |
4499 |
买入 |
| 09:49:05 |
8.66 |
33 |
4532 |
卖出 |
| 09:49:38 |
8.67 |
3 |
4535 |
买入 |
| 09:49:41 |
8.68 |
4 |
4539 |
买入 |
| 09:49:56 |
8.68 |
2 |
4541 |
买入 |
| 09:50:08 |
8.68 |
1 |
4542 |
买入 |
| 09:50:14 |
8.68 |
30 |
4572 |
买入 |
| 09:50:53 |
8.7 |
5 |
4577 |
买入 |
| 09:51:11 |
8.7 |
1 |
4578 |
买入 |
| 09:51:32 |
8.7 |
4 |
4582 |
买入 |
| 09:51:44 |
8.7 |
2 |
4584 |
买入 |
| 09:51:47 |
8.7 |
1 |
4585 |
卖出 |
| 09:51:50 |
8.68 |
10 |
4595 |
卖出 |
| 09:51:53 |
8.7 |
5 |
4600 |
买入 |
| 09:52:05 |
8.7 |
1 |
4601 |
卖出 |
| 09:52:08 |
8.7 |
1 |
4602 |
卖出 |
| 09:52:29 |
8.71 |
20 |
4622 |
买入 |
| 09:52:32 |
8.72 |
8 |
4630 |
买入 |
| 09:52:35 |
8.73 |
34 |
4664 |
买入 |
| 09:52:47 |
8.73 |
94 |
4758 |
卖出 |
| 09:52:50 |
8.73 |
1 |
4759 |
卖出 |
| 09:52:53 |
8.74 |
3 |
4762 |
买入 |
| 09:52:56 |
8.73 |
1 |
4763 |
卖出 |
| 09:53:20 |
8.73 |
20 |
4783 |
卖出 |
| 09:53:23 |
8.73 |
22 |
4805 |
卖出 |
| 09:53:32 |
8.73 |
12 |
4817 |
卖出 |
| 09:53:41 |
8.73 |
1 |
4818 |
卖出 |
| 09:53:44 |
8.73 |
3 |
4821 |
卖出 |
| 09:53:47 |
8.73 |
57 |
4878 |
卖出 |
| 09:53:50 |
8.73 |
6 |
4884 |
卖出 |
| 09:53:53 |
8.73 |
1 |
4885 |
卖出 |
| 09:53:56 |
8.74 |
8 |
4893 |
买入 |
| 09:54:23 |
8.73 |
5 |
4898 |
卖出 |
| 09:54:35 |
8.7 |
434 |
5332 |
卖出 |
| 09:54:38 |
8.7 |
52 |
5384 |
买入 |
| 09:54:44 |
8.73 |
1 |
5385 |
买入 |
| 09:54:47 |
8.72 |
7 |
5392 |
卖出 |
| 09:54:53 |
8.72 |
3 |
5395 |
卖出 |
| 09:55:02 |
8.72 |
5 |
5400 |
卖出 |
| 09:55:05 |
8.72 |
3 |
5403 |
卖出 |
| 09:55:32 |
8.73 |
1 |
5404 |
卖出 |
| 09:55:38 |
8.72 |
30 |
5434 |
卖出 |
| 09:55:41 |
8.73 |
4 |
5438 |
买入 |
| 09:55:44 |
8.73 |
2 |
5440 |
买入 |
| 09:56:11 |
8.73 |
2 |
5442 |
卖出 |
| 09:56:38 |
8.73 |
2 |
5444 |
买入 |
| 09:56:41 |
8.73 |
23 |
5467 |
买入 |
| 09:56:56 |
8.73 |
4 |
5471 |
卖出 |
| 09:57:02 |
8.75 |
101 |
5572 |
买入 |
| 09:57:11 |
8.75 |
1 |
5573 |
买入 |
| 09:57:17 |
8.75 |
22 |
5595 |
卖出 |
| 09:57:32 |
8.74 |
1 |
5596 |
卖出 |
| 09:57:38 |
8.75 |
5 |
5601 |
买入 |
| 09:57:53 |
8.74 |
6 |
5607 |
卖出 |
| 09:58:11 |
8.74 |
35 |
5642 |
买入 |
| 09:58:23 |
8.74 |
31 |
5673 |
卖出 |
| 09:58:26 |
8.74 |
11 |
5684 |
买入 |
| 09:58:32 |
8.75 |
12 |
5696 |
买入 |
| 09:58:35 |
8.75 |
4 |
5700 |
买入 |
| 09:58:38 |
8.75 |
26 |
5726 |
买入 |
| 09:58:41 |
8.76 |
10 |
5736 |
买入 |
| 09:58:44 |
8.77 |
5 |
5741 |
买入 |
| 09:58:47 |
8.76 |
8 |
5749 |
卖出 |
| 09:58:53 |
8.76 |
2 |
5751 |
卖出 |
| 09:58:56 |
8.74 |
11 |
5762 |
卖出 |
| 09:58:59 |
8.76 |
23 |
5785 |
买入 |
| 10:00:02 |
8.75 |
3 |
5788 |
买入 |
| 10:00:05 |
8.75 |
2 |
5790 |
卖出 |
| 10:00:11 |
8.75 |
1 |
5791 |
买入 |
| 10:00:23 |
8.75 |
2 |
5793 |
买入 |
| 10:00:29 |
8.75 |
8 |
5801 |
买入 |
| 10:00:38 |
8.75 |
30 |
5831 |
卖出 |
| 10:00:50 |
8.75 |
17 |
5848 |
买入 |
| 10:00:56 |
8.74 |
10 |
5858 |
卖出 |
| 10:00:59 |
8.72 |
4 |
5862 |
卖出 |
| 10:01:11 |
8.74 |
5 |
5867 |
买入 |
| 10:01:14 |
8.74 |
1 |
5868 |
卖出 |
| 10:01:20 |
8.74 |
1 |
5869 |
卖出 |
| 10:02:05 |
8.75 |
11 |
5880 |
买入 |
| 10:02:38 |
8.75 |
56 |
5936 |
买入 |
| 10:02:44 |
8.75 |
6 |
5942 |
卖出 |
| 10:02:47 |
8.75 |
4 |
5946 |
买入 |
| 10:02:50 |
8.75 |
1 |
5947 |
卖出 |
| 10:02:53 |
8.75 |
1 |
5948 |
卖出 |
| 10:03:14 |
8.75 |
9 |
5957 |
卖出 |
| 10:03:29 |
8.75 |
1 |
5958 |
卖出 |
| 10:03:44 |
8.75 |
5 |
5963 |
买入 |
| 10:03:47 |
8.75 |
3 |
5966 |
卖出 |
| 10:04:26 |
8.75 |
22 |
5988 |
卖出 |
| 10:04:38 |
8.76 |
3 |
5991 |
买入 |
| 10:04:59 |
8.75 |
1 |
5992 |
卖出 |
| 10:05:02 |
8.75 |
2 |
5994 |
卖出 |
| 10:05:05 |
8.76 |
30 |
6024 |
买入 |
| 10:05:26 |
8.75 |
43 |
6067 |
卖出 |
| 10:05:38 |
8.75 |
15 |
6082 |
买入 |
| 10:05:44 |
8.74 |
2 |
6084 |
卖出 |
| 10:07:02 |
8.73 |
12 |
6096 |
卖出 |
| 10:07:11 |
8.73 |
33 |
6129 |
卖出 |
| 10:07:14 |
8.73 |
10 |
6139 |
买入 |
| 10:07:17 |
8.73 |
53 |
6192 |
买入 |