赛力斯[601127]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.02 |
13 |
13 |
集合竞价 |
| 09:15:06 |
44 |
88 |
88 |
集合竞价 |
| 09:16:03 |
43.87 |
155 |
155 |
集合竞价 |
| 09:16:18 |
43.69 |
160 |
160 |
集合竞价 |
| 09:16:27 |
43.7 |
160 |
160 |
集合竞价 |
| 09:16:36 |
43.4 |
200 |
200 |
集合竞价 |
| 09:17:03 |
43.41 |
200 |
200 |
集合竞价 |
| 09:17:09 |
43.4 |
200 |
200 |
集合竞价 |
| 09:17:15 |
43.41 |
200 |
200 |
集合竞价 |
| 09:17:21 |
43.4 |
237 |
237 |
集合竞价 |
| 09:18:57 |
43.48 |
188 |
188 |
集合竞价 |
| 09:19:18 |
44 |
148 |
148 |
集合竞价 |
| 09:21:12 |
43.9 |
185 |
185 |
集合竞价 |
| 09:22:12 |
43.87 |
226 |
226 |
集合竞价 |
| 09:24:03 |
43.86 |
280 |
280 |
集合竞价 |
| 09:24:15 |
43.8 |
294 |
294 |
集合竞价 |
| 09:24:39 |
43.79 |
306 |
306 |
集合竞价 |
| 09:24:48 |
43.4 |
509 |
509 |
集合竞价 |
| 09:24:57 |
43.41 |
544 |
544 |
集合竞价 |
| 09:25:00 |
43.59 |
575 |
575 |
集合竞价 |
| 09:25:05 |
43.59 |
575 |
1150 |
卖出 |
| 09:30:00 |
43.66 |
13 |
1163 |
买入 |
| 09:30:03 |
43.6 |
727 |
1890 |
卖出 |
| 09:30:06 |
43.65 |
365 |
2255 |
买入 |
| 09:30:09 |
43.6 |
288 |
2543 |
卖出 |
| 09:30:12 |
43.72 |
159 |
2702 |
买入 |
| 09:30:15 |
43.8 |
95 |
2797 |
买入 |
| 09:30:18 |
43.83 |
9 |
2806 |
卖出 |
| 09:30:21 |
43.87 |
33 |
2839 |
买入 |
| 09:30:24 |
43.9 |
51 |
2890 |
买入 |
| 09:30:27 |
43.9 |
40 |
2930 |
买入 |
| 09:30:30 |
43.9 |
24 |
2954 |
买入 |
| 09:30:33 |
43.9 |
46 |
3000 |
卖出 |
| 09:30:36 |
43.91 |
44 |
3044 |
买入 |
| 09:30:39 |
43.95 |
41 |
3085 |
买入 |
| 09:30:42 |
43.95 |
85 |
3170 |
买入 |
| 09:30:45 |
43.91 |
112 |
3282 |
卖出 |
| 09:30:48 |
43.95 |
25 |
3307 |
买入 |
| 09:30:51 |
43.95 |
49 |
3356 |
买入 |
| 09:30:54 |
43.98 |
90 |
3446 |
买入 |
| 09:30:57 |
43.96 |
20 |
3466 |
买入 |
| 09:31:00 |
43.99 |
111 |
3577 |
买入 |
| 09:31:03 |
43.98 |
40 |
3617 |
卖出 |
| 09:31:06 |
43.97 |
172 |
3789 |
卖出 |
| 09:31:09 |
44 |
195 |
3984 |
买入 |
| 09:31:12 |
44.07 |
140 |
4124 |
买入 |
| 09:31:15 |
44.13 |
67 |
4191 |
买入 |
| 09:31:18 |
44.13 |
55 |
4246 |
买入 |
| 09:31:21 |
44.16 |
6 |
4252 |
买入 |
| 09:31:24 |
44.2 |
44 |
4296 |
买入 |
| 09:31:27 |
44.22 |
107 |
4403 |
买入 |
| 09:31:30 |
44.22 |
27 |
4430 |
卖出 |
| 09:31:33 |
44.28 |
10 |
4440 |
卖出 |
| 09:31:36 |
44.29 |
19 |
4459 |
买入 |
| 09:31:39 |
44.28 |
32 |
4491 |
卖出 |
| 09:31:42 |
44.31 |
99 |
4590 |
买入 |
| 09:31:45 |
44.32 |
33 |
4623 |
买入 |
| 09:31:48 |
44.31 |
59 |
4682 |
卖出 |
| 09:31:51 |
44.28 |
49 |
4731 |
卖出 |
| 09:31:54 |
44.22 |
21 |
4752 |
卖出 |
| 09:31:57 |
44.22 |
117 |
4869 |
卖出 |
| 09:32:00 |
44.24 |
45 |
4914 |
买入 |
| 09:32:03 |
44.28 |
69 |
4983 |
买入 |
| 09:32:06 |
44.24 |
68 |
5051 |
卖出 |
| 09:32:09 |
44.28 |
54 |
5105 |
买入 |
| 09:32:12 |
44.3 |
23 |
5128 |
买入 |
| 09:32:15 |
44.31 |
16 |
5144 |
卖出 |
| 09:32:18 |
44.33 |
45 |
5189 |
买入 |
| 09:32:21 |
44.3 |
218 |
5407 |
卖出 |
| 09:32:24 |
44.33 |
97 |
5504 |
买入 |
| 09:32:27 |
44.28 |
34 |
5538 |
卖出 |
| 09:32:30 |
44.29 |
37 |
5575 |
买入 |
| 09:32:33 |
44.21 |
61 |
5636 |
卖出 |
| 09:32:36 |
44.26 |
45 |
5681 |
买入 |
| 09:32:39 |
44.25 |
53 |
5734 |
卖出 |
| 09:32:42 |
44.24 |
27 |
5761 |
卖出 |
| 09:32:45 |
44.24 |
118 |
5879 |
卖出 |
| 09:32:48 |
44.2 |
12 |
5891 |
卖出 |
| 09:32:51 |
44.18 |
30 |
5921 |
卖出 |
| 09:32:54 |
44.19 |
38 |
5959 |
买入 |
| 09:32:57 |
44.14 |
43 |
6002 |
卖出 |
| 09:33:00 |
44.14 |
42 |
6044 |
买入 |
| 09:33:03 |
44.1 |
233 |
6277 |
卖出 |
| 09:33:06 |
44.15 |
128 |
6405 |
买入 |
| 09:33:09 |
44.2 |
164 |
6569 |
买入 |
| 09:33:12 |
44.2 |
47 |
6616 |
卖出 |
| 09:33:15 |
44.25 |
59 |
6675 |
买入 |
| 09:33:18 |
44.26 |
56 |
6731 |
买入 |
| 09:33:21 |
44.25 |
25 |
6756 |
卖出 |
| 09:33:24 |
44.25 |
36 |
6792 |
买入 |
| 09:33:27 |
44.23 |
31 |
6823 |
卖出 |
| 09:33:30 |
44.24 |
18 |
6841 |
买入 |
| 09:33:33 |
44.2 |
117 |
6958 |
卖出 |
| 09:33:36 |
44.24 |
57 |
7015 |
买入 |
| 09:33:39 |
44.26 |
10 |
7025 |
买入 |
| 09:33:42 |
44.3 |
6 |
7031 |
买入 |
| 09:33:45 |
44.3 |
2 |
7033 |
买入 |
| 09:33:48 |
44.39 |
1 |
7034 |
买入 |
| 09:33:51 |
44.3 |
4 |
7038 |
卖出 |
| 09:33:57 |
44.39 |
42 |
7080 |
买入 |
| 09:34:00 |
44.39 |
8 |
7088 |
卖出 |
| 09:34:03 |
44.39 |
34 |
7122 |
卖出 |
| 09:34:06 |
44.38 |
13 |
7135 |
卖出 |
| 09:34:09 |
44.31 |
14 |
7149 |
卖出 |
| 09:34:12 |
44.25 |
45 |
7194 |
卖出 |
| 09:34:15 |
44.3 |
14 |
7208 |
买入 |
| 09:34:18 |
44.23 |
13 |
7221 |
卖出 |
| 09:34:21 |
44.19 |
20 |
7241 |
卖出 |
| 09:34:24 |
44.18 |
66 |
7307 |
买入 |
| 09:34:27 |
44.14 |
19 |
7326 |
卖出 |
| 09:34:30 |
44.15 |
7 |
7333 |
买入 |
| 09:34:33 |
44.08 |
84 |
7417 |
卖出 |
| 09:34:36 |
44.01 |
9 |
7426 |
卖出 |
| 09:34:39 |
44.01 |
6 |
7432 |
卖出 |
| 09:34:42 |
44 |
29 |
7461 |
卖出 |
| 09:34:45 |
43.96 |
4 |
7465 |
卖出 |
| 09:34:48 |
43.96 |
6 |
7471 |
卖出 |
| 09:34:51 |
43.96 |
18 |
7489 |
买入 |
| 09:34:54 |
43.93 |
11 |
7500 |
卖出 |
| 09:34:57 |
43.9 |
14 |
7514 |
卖出 |
| 09:35:00 |
43.9 |
17 |
7531 |
卖出 |
| 09:35:03 |
43.93 |
51 |
7582 |
买入 |
| 09:35:06 |
43.94 |
55 |
7637 |
买入 |
| 09:35:09 |
43.93 |
17 |
7654 |
卖出 |
| 09:35:12 |
44.01 |
89 |
7743 |
买入 |
| 09:35:15 |
44.06 |
6 |
7749 |
买入 |
| 09:35:18 |
44.08 |
27 |
7776 |
买入 |
| 09:35:21 |
44.08 |
19 |
7795 |
卖出 |
| 09:35:24 |
44.14 |
16 |
7811 |
买入 |
| 09:35:30 |
44.14 |
35 |
7846 |
买入 |
| 09:35:33 |
44.19 |
67 |
7913 |
买入 |
| 09:35:36 |
44.09 |
80 |
7993 |
卖出 |
| 09:35:39 |
44.1 |
81 |
8074 |
买入 |
| 09:35:42 |
44.1 |
36 |
8110 |
买入 |
| 09:35:45 |
44.1 |
39 |
8149 |
买入 |
| 09:35:48 |
44.12 |
25 |
8174 |
买入 |
| 09:35:51 |
44.12 |
20 |
8194 |
卖出 |
| 09:35:54 |
44.14 |
31 |
8225 |
卖出 |
| 09:35:57 |
44.15 |
8 |
8233 |
买入 |
| 09:36:00 |
44.15 |
1 |
8234 |
卖出 |
| 09:36:03 |
44.15 |
5 |
8239 |
卖出 |
| 09:36:06 |
44.19 |
9 |
8248 |
买入 |
| 09:36:09 |
44.18 |
51 |
8299 |
卖出 |
| 09:36:12 |
44.2 |
35 |
8334 |
买入 |
| 09:36:15 |
44.15 |
37 |
8371 |
卖出 |
| 09:36:18 |
44.12 |
34 |
8405 |
卖出 |
| 09:36:21 |
44.12 |
4 |
8409 |
买入 |
| 09:36:24 |
44.11 |
4 |
8413 |
卖出 |
| 09:36:27 |
44.11 |
2 |
8415 |
买入 |
| 09:36:30 |
44.12 |
89 |
8504 |
买入 |
| 09:36:33 |
44.11 |
5 |
8509 |
卖出 |
| 09:36:36 |
44.1 |
191 |
8700 |
卖出 |
| 09:36:39 |
44.07 |
171 |
8871 |
卖出 |
| 09:36:42 |
44.07 |
9 |
8880 |
卖出 |
| 09:36:45 |
44.04 |
16 |
8896 |
卖出 |
| 09:36:48 |
44.02 |
45 |
8941 |
卖出 |
| 09:36:51 |
44.02 |
8 |
8949 |
卖出 |
| 09:36:54 |
44.02 |
25 |
8974 |
卖出 |
| 09:36:57 |
44.02 |
9 |
8983 |
买入 |
| 09:37:00 |
44.02 |
32 |
9015 |
买入 |
| 09:37:03 |
44.02 |
224 |
9239 |
买入 |
| 09:37:06 |
44.05 |
34 |
9273 |
买入 |
| 09:37:09 |
44.08 |
43 |
9316 |
买入 |
| 09:37:12 |
44.11 |
42 |
9358 |
买入 |
| 09:37:15 |
44.15 |
61 |
9419 |
买入 |
| 09:37:18 |
44.19 |
4 |
9423 |
买入 |
| 09:37:21 |
44.19 |
21 |
9444 |
买入 |
| 09:37:24 |
44.2 |
10 |
9454 |
买入 |
| 09:37:27 |
44.19 |
4 |
9458 |
卖出 |
| 09:37:30 |
44.18 |
21 |
9479 |
卖出 |
| 09:37:33 |
44.21 |
6 |
9485 |
买入 |
| 09:37:36 |
44.2 |
8 |
9493 |
卖出 |
| 09:37:39 |
44.2 |
7 |
9500 |
卖出 |
| 09:37:42 |
44.23 |
8 |
9508 |
买入 |
| 09:37:45 |
44.22 |
7 |
9515 |
卖出 |
| 09:37:48 |
44.2 |
8 |
9523 |
卖出 |
| 09:37:51 |
44.22 |
13 |
9536 |
卖出 |
| 09:37:54 |
44.2 |
15 |
9551 |
卖出 |
| 09:37:57 |
44.25 |
1 |
9552 |
买入 |
| 09:38:00 |
44.25 |
15 |
9567 |
买入 |
| 09:38:03 |
44.27 |
14 |
9581 |
买入 |
| 09:38:06 |
44.23 |
9 |
9590 |
卖出 |
| 09:38:09 |
44.22 |
12 |
9602 |
卖出 |
| 09:38:12 |
44.2 |
21 |
9623 |
卖出 |
| 09:38:15 |
44.2 |
31 |
9654 |
卖出 |
| 09:38:18 |
44.17 |
30 |
9684 |
卖出 |
| 09:38:21 |
44.17 |
3 |
9687 |
买入 |
| 09:38:24 |
44.1 |
38 |
9725 |
卖出 |
| 09:38:27 |
44.15 |
5 |
9730 |
买入 |
| 09:38:30 |
44.1 |
36 |
9766 |
卖出 |
| 09:38:33 |
44.14 |
23 |
9789 |
买入 |
| 09:38:36 |
44.1 |
28 |
9817 |
卖出 |
| 09:38:39 |
44.12 |
6 |
9823 |
买入 |
| 09:38:42 |
44.1 |
25 |
9848 |
卖出 |
| 09:38:45 |
44.13 |
42 |
9890 |
买入 |
| 09:38:48 |
44.1 |
57 |
9947 |
买入 |
| 09:38:51 |
44.13 |
53 |
10000 |
买入 |
| 09:38:54 |
44.14 |
19 |
10019 |
买入 |
| 09:38:57 |
44.13 |
3 |
10022 |
卖出 |
| 09:39:00 |
44.14 |
19 |
10041 |
买入 |
| 09:39:03 |
44.15 |
24 |
10065 |
买入 |
| 09:39:06 |
44.13 |
112 |
10177 |
卖出 |
| 09:39:09 |
44.14 |
7 |
10184 |
卖出 |
| 09:39:12 |
44.13 |
25 |
10209 |
卖出 |
| 09:39:15 |
44.19 |
98 |
10307 |
买入 |
| 09:39:18 |
44.12 |
23 |
10330 |
卖出 |
| 09:39:21 |
44.13 |
26 |
10356 |
买入 |
| 09:39:24 |
44.15 |
31 |
10387 |
买入 |
| 09:39:27 |
44.19 |
35 |
10422 |
买入 |
| 09:39:30 |
44.13 |
12 |
10434 |
卖出 |
| 09:39:33 |
44.13 |
7 |
10441 |
卖出 |
| 09:39:36 |
44.14 |
28 |
10469 |
买入 |
| 09:39:39 |
44.13 |
2 |
10471 |
买入 |
| 09:39:45 |
44.13 |
9 |
10480 |
买入 |
| 09:39:48 |
44.17 |
57 |
10537 |
买入 |
| 09:39:51 |
44.17 |
16 |
10553 |
卖出 |
| 09:39:54 |
44.17 |
8 |
10561 |
卖出 |
| 09:39:57 |
44.17 |
13 |
10574 |
卖出 |
| 09:40:00 |
44.17 |
2 |
10576 |
卖出 |
| 09:40:03 |
44.16 |
13 |
10589 |
卖出 |
| 09:40:06 |
44.13 |
2 |
10591 |
卖出 |
| 09:40:09 |
44.15 |
21 |
10612 |
买入 |
| 09:40:12 |
44.15 |
18 |
10630 |
买入 |
| 09:40:15 |
44.15 |
3 |
10633 |
卖出 |
| 09:40:18 |
44.13 |
50 |
10683 |
卖出 |
| 09:40:21 |
44.12 |
21 |
10704 |
卖出 |
| 09:40:24 |
44.1 |
6 |
10710 |
卖出 |
| 09:40:27 |
44.06 |
144 |
10854 |
卖出 |
| 09:40:30 |
44.06 |
16 |
10870 |
卖出 |
| 09:40:33 |
44.02 |
15 |
10885 |
卖出 |
| 09:40:36 |
44.05 |
1 |
10886 |
买入 |
| 09:40:39 |
44.05 |
26 |
10912 |
买入 |
| 09:40:42 |
44.09 |
2 |
10914 |
买入 |
| 09:40:45 |
44.05 |
26 |
10940 |
卖出 |
| 09:40:48 |
44.05 |
45 |
10985 |
卖出 |
| 09:40:51 |
44 |
214 |
11199 |
卖出 |
| 09:40:54 |
44 |
64 |
11263 |
买入 |
| 09:40:57 |
44 |
239 |
11502 |
买入 |
| 09:41:00 |
44 |
77 |
11579 |
买入 |
| 09:41:03 |
44 |
57 |
11636 |
买入 |
| 09:41:06 |
44.02 |
10 |
11646 |
买入 |
| 09:41:09 |
44 |
8 |
11654 |
卖出 |
| 09:41:12 |
44 |
7 |
11661 |
卖出 |
| 09:41:15 |
44.02 |
11 |
11672 |
买入 |
| 09:41:18 |
44.02 |
55 |
11727 |
卖出 |
| 09:41:21 |
44 |
1 |
11728 |
卖出 |
| 09:41:24 |
44 |
16 |
11744 |
卖出 |
| 09:41:27 |
43.99 |
4 |
11748 |
卖出 |
| 09:41:30 |
43.98 |
8 |
11756 |
卖出 |
| 09:41:33 |
43.99 |
10 |
11766 |
买入 |
| 09:41:36 |
43.96 |
31 |
11797 |
卖出 |
| 09:41:39 |
43.96 |
53 |
11850 |
买入 |
| 09:41:45 |
43.92 |
14 |
11864 |
卖出 |
| 09:41:48 |
43.92 |
22 |
11886 |
买入 |
| 09:41:51 |
43.92 |
77 |
11963 |
卖出 |
| 09:41:54 |
43.91 |
47 |
12010 |
卖出 |
| 09:41:57 |
43.91 |
62 |
12072 |
卖出 |
| 09:42:00 |
43.91 |
7 |
12079 |
卖出 |
| 09:42:03 |
43.91 |
12 |
12091 |
卖出 |
| 09:42:06 |
43.88 |
319 |
12410 |
卖出 |
| 09:42:09 |
43.9 |
11 |
12421 |
买入 |
| 09:42:12 |
43.88 |
15 |
12436 |
卖出 |
| 09:42:15 |
43.88 |
66 |
12502 |
卖出 |
| 09:42:18 |
43.9 |
19 |
12521 |
买入 |
| 09:42:21 |
43.9 |
41 |
12562 |
买入 |
| 09:42:24 |
43.88 |
105 |
12667 |
卖出 |
| 09:42:27 |
43.82 |
23 |
12690 |
卖出 |
| 09:42:30 |
43.82 |
200 |
12890 |
买入 |
| 09:42:33 |
43.81 |
26 |
12916 |
卖出 |
| 09:42:36 |
43.8 |
12 |
12928 |
卖出 |
| 09:42:39 |
43.82 |
51 |
12979 |
买入 |
| 09:42:42 |
43.82 |
27 |
13006 |
卖出 |
| 09:42:45 |
43.82 |
65 |
13071 |
卖出 |
| 09:42:48 |
43.83 |
62 |
13133 |
买入 |
| 09:42:51 |
43.82 |
20 |
13153 |
卖出 |
| 09:42:54 |
43.82 |
76 |
13229 |
卖出 |
| 09:42:57 |
43.82 |
23 |
13252 |
卖出 |
| 09:43:00 |
43.81 |
3 |
13255 |
卖出 |
| 09:43:03 |
43.83 |
67 |
13322 |
买入 |
| 09:43:06 |
43.82 |
4 |
13326 |
卖出 |
| 09:43:09 |
43.83 |
9 |
13335 |
买入 |
| 09:43:12 |
43.82 |
15 |
13350 |
卖出 |
| 09:43:15 |
43.82 |
38 |
13388 |
卖出 |
| 09:43:18 |
43.85 |
14 |
13402 |
买入 |
| 09:43:21 |
43.85 |
7 |
13409 |
卖出 |
| 09:43:24 |
43.85 |
27 |
13436 |
卖出 |
| 09:43:27 |
43.88 |
22 |
13458 |
买入 |
| 09:43:30 |
43.88 |
9 |
13467 |
卖出 |
| 09:43:33 |
43.89 |
3 |
13470 |
买入 |
| 09:43:36 |
43.95 |
66 |
13536 |
买入 |
| 09:43:39 |
43.85 |
146 |
13682 |
卖出 |
| 09:43:42 |
43.9 |
10 |
13692 |
买入 |
| 09:43:45 |
43.85 |
18 |
13710 |
卖出 |
| 09:43:48 |
43.9 |
95 |
13805 |
买入 |
| 09:43:51 |
43.9 |
21 |
13826 |
卖出 |
| 09:43:54 |
43.9 |
3 |
13829 |
买入 |
| 09:43:57 |
43.9 |
6 |
13835 |
买入 |
| 09:44:00 |
43.89 |
9 |
13844 |
卖出 |
| 09:44:03 |
43.89 |
29 |
13873 |
买入 |
| 09:44:06 |
43.88 |
5 |
13878 |
卖出 |