赛力斯[601127]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.7 |
1 |
1 |
集合竞价 |
| 09:15:04 |
39.5 |
362 |
362 |
集合竞价 |
| 09:15:07 |
39.38 |
362 |
362 |
集合竞价 |
| 09:15:10 |
39.3 |
362 |
362 |
集合竞价 |
| 09:15:13 |
39.3 |
362 |
362 |
集合竞价 |
| 09:15:25 |
39.3 |
362 |
362 |
集合竞价 |
| 09:15:33 |
39.3 |
362 |
362 |
集合竞价 |
| 09:15:36 |
39.3 |
392 |
392 |
集合竞价 |
| 09:15:39 |
39.3 |
392 |
392 |
集合竞价 |
| 09:15:42 |
39.3 |
392 |
392 |
集合竞价 |
| 09:15:57 |
39.3 |
392 |
392 |
集合竞价 |
| 09:16:00 |
39.3 |
393 |
393 |
集合竞价 |
| 09:16:03 |
39.3 |
393 |
393 |
集合竞价 |
| 09:16:09 |
39.3 |
394 |
394 |
集合竞价 |
| 09:16:12 |
39.3 |
394 |
394 |
集合竞价 |
| 09:16:15 |
39.3 |
394 |
394 |
集合竞价 |
| 09:16:18 |
39.3 |
394 |
394 |
集合竞价 |
| 09:16:21 |
39.3 |
421 |
421 |
集合竞价 |
| 09:16:25 |
39.3 |
421 |
421 |
集合竞价 |
| 09:16:27 |
39.3 |
425 |
425 |
集合竞价 |
| 09:16:33 |
39.3 |
425 |
425 |
集合竞价 |
| 09:16:42 |
39.3 |
425 |
425 |
集合竞价 |
| 09:16:48 |
39.3 |
427 |
427 |
集合竞价 |
| 09:17:01 |
39.3 |
427 |
427 |
集合竞价 |
| 09:17:03 |
39.3 |
452 |
452 |
集合竞价 |
| 09:17:06 |
39.3 |
434 |
434 |
集合竞价 |
| 09:17:09 |
39.3 |
434 |
434 |
集合竞价 |
| 09:17:15 |
39.3 |
437 |
437 |
集合竞价 |
| 09:17:19 |
39.3 |
446 |
446 |
集合竞价 |
| 09:17:24 |
39.3 |
451 |
451 |
集合竞价 |
| 09:17:27 |
39.3 |
452 |
452 |
集合竞价 |
| 09:17:40 |
39.3 |
495 |
495 |
集合竞价 |
| 09:17:46 |
39.3 |
457 |
457 |
集合竞价 |
| 09:17:49 |
39.3 |
459 |
459 |
集合竞价 |
| 09:17:51 |
39.3 |
459 |
459 |
集合竞价 |
| 09:17:55 |
39.3 |
462 |
462 |
集合竞价 |
| 09:17:58 |
39.3 |
463 |
463 |
集合竞价 |
| 09:18:00 |
39.3 |
471 |
471 |
集合竞价 |
| 09:18:13 |
39.3 |
444 |
444 |
集合竞价 |
| 09:18:16 |
39.3 |
444 |
444 |
集合竞价 |
| 09:18:19 |
39.3 |
444 |
444 |
集合竞价 |
| 09:18:25 |
39.3 |
466 |
466 |
集合竞价 |
| 09:18:28 |
39.3 |
469 |
469 |
集合竞价 |
| 09:18:40 |
39.3 |
469 |
469 |
集合竞价 |
| 09:18:43 |
39.3 |
473 |
473 |
集合竞价 |
| 09:18:49 |
39.3 |
473 |
473 |
集合竞价 |
| 09:19:01 |
39.3 |
473 |
473 |
集合竞价 |
| 09:19:10 |
39.3 |
475 |
475 |
集合竞价 |
| 09:19:19 |
39.3 |
476 |
476 |
集合竞价 |
| 09:19:28 |
39.3 |
530 |
530 |
集合竞价 |
| 09:19:31 |
39.3 |
530 |
530 |
集合竞价 |
| 09:19:34 |
39.3 |
532 |
532 |
集合竞价 |
| 09:19:37 |
39.3 |
532 |
532 |
集合竞价 |
| 09:19:40 |
39.3 |
532 |
532 |
集合竞价 |
| 09:19:46 |
39.3 |
532 |
532 |
集合竞价 |
| 09:19:49 |
39.3 |
532 |
532 |
集合竞价 |
| 09:19:55 |
39.3 |
532 |
532 |
集合竞价 |
| 09:19:58 |
39.3 |
540 |
540 |
集合竞价 |
| 09:20:01 |
39.3 |
540 |
540 |
集合竞价 |
| 09:20:04 |
39.3 |
546 |
546 |
集合竞价 |
| 09:20:07 |
39.3 |
547 |
547 |
集合竞价 |
| 09:20:10 |
39.3 |
550 |
550 |
集合竞价 |
| 09:20:16 |
39.3 |
560 |
560 |
集合竞价 |
| 09:20:25 |
39.3 |
561 |
561 |
集合竞价 |
| 09:20:34 |
39.3 |
563 |
563 |
集合竞价 |
| 09:20:37 |
39.3 |
563 |
563 |
集合竞价 |
| 09:20:40 |
39.3 |
564 |
564 |
集合竞价 |
| 09:20:52 |
39.3 |
565 |
565 |
集合竞价 |
| 09:20:55 |
39.3 |
575 |
575 |
集合竞价 |
| 09:21:01 |
39.3 |
581 |
581 |
集合竞价 |
| 09:21:04 |
39.3 |
582 |
582 |
集合竞价 |
| 09:21:07 |
39.3 |
592 |
592 |
集合竞价 |
| 09:21:10 |
39.3 |
592 |
592 |
集合竞价 |
| 09:21:16 |
39.3 |
592 |
592 |
集合竞价 |
| 09:21:19 |
39.3 |
602 |
602 |
集合竞价 |
| 09:21:22 |
39.3 |
604 |
604 |
集合竞价 |
| 09:21:25 |
39.3 |
613 |
613 |
集合竞价 |
| 09:21:31 |
39.3 |
622 |
622 |
集合竞价 |
| 09:21:37 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:40 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:43 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:46 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:49 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:52 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:55 |
39.3 |
625 |
625 |
集合竞价 |
| 09:21:58 |
39.3 |
625 |
625 |
集合竞价 |
| 09:22:01 |
39.3 |
625 |
625 |
集合竞价 |
| 09:22:07 |
39.3 |
625 |
625 |
集合竞价 |
| 09:22:10 |
39.3 |
625 |
625 |
集合竞价 |
| 09:22:13 |
39.3 |
645 |
645 |
集合竞价 |
| 09:22:19 |
39.3 |
645 |
645 |
集合竞价 |
| 09:22:25 |
39.3 |
648 |
648 |
集合竞价 |
| 09:22:28 |
39.3 |
648 |
648 |
集合竞价 |
| 09:22:31 |
39.3 |
648 |
648 |
集合竞价 |
| 09:22:34 |
39.3 |
648 |
648 |
集合竞价 |
| 09:22:37 |
39.3 |
782 |
782 |
集合竞价 |
| 09:22:40 |
39.3 |
782 |
782 |
集合竞价 |
| 09:22:43 |
39.3 |
811 |
811 |
集合竞价 |
| 09:22:46 |
39.3 |
811 |
811 |
集合竞价 |
| 09:22:52 |
39.3 |
826 |
826 |
集合竞价 |
| 09:22:55 |
39.3 |
826 |
826 |
集合竞价 |
| 09:22:58 |
39.3 |
826 |
826 |
集合竞价 |
| 09:23:01 |
39.3 |
826 |
826 |
集合竞价 |
| 09:23:04 |
39.3 |
826 |
826 |
集合竞价 |
| 09:23:07 |
39.3 |
826 |
826 |
集合竞价 |
| 09:23:10 |
39.3 |
839 |
839 |
集合竞价 |
| 09:23:13 |
39.3 |
839 |
839 |
集合竞价 |
| 09:23:16 |
39.3 |
839 |
839 |
集合竞价 |
| 09:23:19 |
39.3 |
897 |
897 |
集合竞价 |
| 09:23:22 |
39.3 |
897 |
897 |
集合竞价 |
| 09:23:25 |
39.3 |
1107 |
1107 |
集合竞价 |
| 09:23:28 |
39.3 |
1116 |
1116 |
集合竞价 |
| 09:23:31 |
39.3 |
1117 |
1117 |
集合竞价 |
| 09:23:34 |
39.3 |
1220 |
1220 |
集合竞价 |
| 09:23:37 |
39.3 |
1220 |
1220 |
集合竞价 |
| 09:23:40 |
39.3 |
1221 |
1221 |
集合竞价 |
| 09:23:43 |
39.3 |
1221 |
1221 |
集合竞价 |
| 09:23:46 |
39.3 |
1221 |
1221 |
集合竞价 |
| 09:23:49 |
39.3 |
1221 |
1221 |
集合竞价 |
| 09:23:52 |
39.3 |
1222 |
1222 |
集合竞价 |
| 09:23:55 |
39.3 |
1231 |
1231 |
集合竞价 |
| 09:23:58 |
39.3 |
1236 |
1236 |
集合竞价 |
| 09:24:01 |
39.29 |
1239 |
1239 |
集合竞价 |
| 09:24:04 |
39.29 |
1249 |
1249 |
集合竞价 |
| 09:24:07 |
39.29 |
1249 |
1249 |
集合竞价 |
| 09:24:10 |
39.28 |
1285 |
1285 |
集合竞价 |
| 09:24:13 |
39.28 |
1296 |
1296 |
集合竞价 |
| 09:24:16 |
39.28 |
1332 |
1332 |
集合竞价 |
| 09:24:19 |
39.28 |
1346 |
1346 |
集合竞价 |
| 09:24:22 |
39.26 |
1386 |
1386 |
集合竞价 |
| 09:24:25 |
38.92 |
1455 |
1455 |
集合竞价 |
| 09:24:28 |
39.3 |
2710 |
2710 |
集合竞价 |
| 09:24:31 |
39.3 |
2710 |
2710 |
集合竞价 |
| 09:24:37 |
39.3 |
2719 |
2719 |
集合竞价 |
| 09:24:40 |
39.3 |
2722 |
2722 |
集合竞价 |
| 09:24:43 |
39.3 |
2722 |
2722 |
集合竞价 |
| 09:24:46 |
39.3 |
2923 |
2923 |
集合竞价 |
| 09:24:49 |
39.3 |
3238 |
3238 |
集合竞价 |
| 09:24:52 |
39.3 |
3280 |
3280 |
集合竞价 |
| 09:24:55 |
39.3 |
3320 |
3320 |
集合竞价 |
| 09:24:58 |
39.3 |
3473 |
3473 |
集合竞价 |
| 09:25:01 |
39.3 |
3505 |
3505 |
集合竞价 |
| 09:25:04 |
39.3 |
3505 |
7010 |
卖出 |
| 09:30:01 |
39.39 |
437 |
7447 |
买入 |
| 09:30:04 |
39.46 |
1120 |
8567 |
买入 |
| 09:30:07 |
39.4 |
566 |
9133 |
卖出 |
| 09:30:10 |
39.4 |
571 |
9704 |
卖出 |
| 09:30:13 |
39.52 |
175 |
9879 |
买入 |
| 09:30:16 |
39.46 |
585 |
10464 |
卖出 |
| 09:30:19 |
39.5 |
1172 |
11636 |
买入 |
| 09:30:22 |
39.5 |
71 |
11707 |
买入 |
| 09:30:25 |
39.52 |
89 |
11796 |
买入 |
| 09:30:28 |
39.57 |
368 |
12164 |
买入 |
| 09:30:31 |
39.5 |
132 |
12296 |
卖出 |
| 09:30:34 |
39.47 |
151 |
12447 |
卖出 |
| 09:30:37 |
39.47 |
174 |
12621 |
卖出 |
| 09:30:40 |
39.35 |
618 |
13239 |
卖出 |
| 09:30:43 |
39.39 |
116 |
13355 |
买入 |
| 09:30:46 |
39.31 |
256 |
13611 |
卖出 |
| 09:30:49 |
39.3 |
1241 |
14852 |
卖出 |
| 09:30:52 |
39.2 |
183 |
15035 |
卖出 |
| 09:30:55 |
39.28 |
64 |
15099 |
买入 |
| 09:30:58 |
39.2 |
29 |
15128 |
卖出 |
| 09:31:01 |
39.17 |
34 |
15162 |
卖出 |
| 09:31:04 |
39.15 |
258 |
15420 |
卖出 |
| 09:31:07 |
39.09 |
64 |
15484 |
卖出 |
| 09:31:10 |
39 |
226 |
15710 |
卖出 |
| 09:31:13 |
39 |
72 |
15782 |
卖出 |
| 09:31:16 |
39 |
90 |
15872 |
卖出 |
| 09:31:19 |
39 |
262 |
16134 |
卖出 |
| 09:31:22 |
38.9 |
102 |
16236 |
卖出 |
| 09:31:25 |
38.9 |
69 |
16305 |
买入 |
| 09:31:28 |
38.89 |
190 |
16495 |
卖出 |
| 09:31:31 |
38.88 |
139 |
16634 |
卖出 |
| 09:31:34 |
38.87 |
100 |
16734 |
卖出 |
| 09:31:37 |
38.86 |
243 |
16977 |
卖出 |
| 09:31:40 |
38.75 |
39 |
17016 |
卖出 |
| 09:31:43 |
38.73 |
182 |
17198 |
卖出 |
| 09:31:46 |
38.96 |
763 |
17961 |
买入 |
| 09:31:49 |
38.96 |
182 |
18143 |
买入 |
| 09:31:52 |
39 |
241 |
18384 |
买入 |
| 09:31:55 |
39.01 |
111 |
18495 |
买入 |
| 09:31:58 |
39 |
149 |
18644 |
卖出 |
| 09:32:01 |
39.02 |
48 |
18692 |
卖出 |
| 09:32:04 |
39.11 |
122 |
18814 |
买入 |
| 09:32:07 |
39.12 |
8 |
18822 |
买入 |
| 09:32:10 |
39.15 |
63 |
18885 |
买入 |
| 09:32:13 |
39.16 |
92 |
18977 |
买入 |
| 09:32:16 |
39.2 |
105 |
19082 |
买入 |
| 09:32:19 |
39.21 |
8 |
19090 |
买入 |
| 09:32:22 |
39.3 |
101 |
19191 |
买入 |
| 09:32:25 |
39.3 |
60 |
19251 |
买入 |
| 09:32:28 |
39.31 |
39 |
19290 |
买入 |
| 09:32:31 |
39.31 |
102 |
19392 |
买入 |
| 09:32:34 |
39.48 |
98 |
19490 |
买入 |
| 09:32:37 |
39.48 |
18 |
19508 |
卖出 |
| 09:32:40 |
39.48 |
187 |
19695 |
卖出 |
| 09:32:43 |
39.5 |
80 |
19775 |
买入 |
| 09:32:46 |
39.5 |
115 |
19890 |
买入 |
| 09:32:49 |
39.52 |
83 |
19973 |
买入 |
| 09:32:52 |
39.52 |
32 |
20005 |
买入 |
| 09:32:55 |
39.52 |
69 |
20074 |
卖出 |
| 09:32:58 |
39.53 |
70 |
20144 |
买入 |
| 09:33:01 |
39.7 |
46 |
20190 |
买入 |
| 09:33:04 |
39.72 |
101 |
20291 |
买入 |
| 09:33:07 |
39.69 |
350 |
20641 |
卖出 |
| 09:33:10 |
39.7 |
233 |
20874 |
买入 |
| 09:33:13 |
39.67 |
94 |
20968 |
卖出 |
| 09:33:16 |
39.68 |
145 |
21113 |
买入 |
| 09:33:19 |
39.67 |
75 |
21188 |
卖出 |
| 09:33:22 |
39.62 |
143 |
21331 |
卖出 |
| 09:33:25 |
39.66 |
181 |
21512 |
买入 |
| 09:33:28 |
39.66 |
87 |
21599 |
买入 |
| 09:33:31 |
39.59 |
114 |
21713 |
卖出 |
| 09:33:34 |
39.63 |
317 |
22030 |
买入 |
| 09:33:37 |
39.6 |
86 |
22116 |
买入 |
| 09:33:40 |
39.52 |
240 |
22356 |
卖出 |
| 09:33:43 |
39.65 |
332 |
22688 |
买入 |
| 09:33:46 |
39.65 |
110 |
22798 |
卖出 |
| 09:33:49 |
39.66 |
72 |
22870 |
买入 |
| 09:33:52 |
39.66 |
98 |
22968 |
买入 |
| 09:33:55 |
39.67 |
108 |
23076 |
买入 |
| 09:33:58 |
39.68 |
50 |
23126 |
买入 |
| 09:34:01 |
39.7 |
316 |
23442 |
买入 |
| 09:34:04 |
39.74 |
141 |
23583 |
买入 |
| 09:34:07 |
39.8 |
84 |
23667 |
买入 |
| 09:34:10 |
39.8 |
42 |
23709 |
买入 |
| 09:34:13 |
39.86 |
110 |
23819 |
买入 |
| 09:34:16 |
39.88 |
12 |
23831 |
买入 |
| 09:34:19 |
39.88 |
41 |
23872 |
买入 |
| 09:34:22 |
39.9 |
105 |
23977 |
买入 |
| 09:34:25 |
39.94 |
49 |
24026 |
买入 |
| 09:34:28 |
39.96 |
20 |
24046 |
买入 |
| 09:34:31 |
39.98 |
135 |
24181 |
买入 |
| 09:34:34 |
39.98 |
204 |
24385 |
买入 |
| 09:34:37 |
40 |
226 |
24611 |
买入 |
| 09:34:40 |
40 |
206 |
24817 |
买入 |
| 09:34:43 |
40.04 |
297 |
25114 |
买入 |
| 09:34:46 |
40.05 |
83 |
25197 |
买入 |
| 09:34:49 |
40.09 |
74 |
25271 |
买入 |
| 09:34:52 |
40.1 |
39 |
25310 |
卖出 |
| 09:34:55 |
40.11 |
182 |
25492 |
买入 |
| 09:34:58 |
40.11 |
221 |
25713 |
买入 |
| 09:35:01 |
40.11 |
396 |
26109 |
买入 |
| 09:35:04 |
40.13 |
36 |
26145 |
买入 |
| 09:35:07 |
40.14 |
199 |
26344 |
买入 |
| 09:35:10 |
40.05 |
536 |
26880 |
卖出 |
| 09:35:13 |
40.05 |
220 |
27100 |
卖出 |
| 09:35:16 |
40 |
348 |
27448 |
卖出 |
| 09:35:19 |
39.96 |
258 |
27706 |
卖出 |
| 09:35:22 |
39.89 |
134 |
27840 |
卖出 |
| 09:35:25 |
39.82 |
71 |
27911 |
卖出 |
| 09:35:28 |
39.81 |
34 |
27945 |
卖出 |
| 09:35:31 |
39.8 |
161 |
28106 |
卖出 |
| 09:35:34 |
39.8 |
52 |
28158 |
买入 |
| 09:35:37 |
39.79 |
40 |
28198 |
卖出 |
| 09:35:40 |
39.77 |
44 |
28242 |
卖出 |
| 09:35:43 |
39.8 |
85 |
28327 |
买入 |
| 09:35:46 |
39.73 |
73 |
28400 |
卖出 |
| 09:35:49 |
39.77 |
172 |
28572 |
买入 |
| 09:35:52 |
39.75 |
70 |
28642 |
卖出 |
| 09:35:55 |
39.7 |
301 |
28943 |
卖出 |
| 09:35:58 |
39.72 |
178 |
29121 |
买入 |
| 09:36:01 |
39.71 |
27 |
29148 |
卖出 |
| 09:36:04 |
39.69 |
82 |
29230 |
卖出 |
| 09:36:07 |
39.6 |
166 |
29396 |
卖出 |
| 09:36:10 |
39.59 |
174 |
29570 |
卖出 |
| 09:36:13 |
39.58 |
81 |
29651 |
卖出 |
| 09:36:16 |
39.64 |
184 |
29835 |
买入 |
| 09:36:19 |
39.6 |
95 |
29930 |
卖出 |
| 09:36:22 |
39.67 |
27 |
29957 |
买入 |
| 09:36:25 |
39.68 |
68 |
30025 |
买入 |
| 09:36:28 |
39.71 |
85 |
30110 |
买入 |
| 09:36:31 |
39.72 |
114 |
30224 |
买入 |
| 09:36:34 |
39.67 |
213 |
30437 |
卖出 |
| 09:36:37 |
39.72 |
51 |
30488 |
买入 |
| 09:36:40 |
39.71 |
21 |
30509 |
卖出 |
| 09:36:43 |
39.7 |
38 |
30547 |
卖出 |
| 09:36:46 |
39.8 |
277 |
30824 |
买入 |
| 09:36:49 |
39.77 |
70 |
30894 |
卖出 |
| 09:36:52 |
39.8 |
64 |
30958 |
买入 |
| 09:36:55 |
39.86 |
33 |
30991 |
买入 |
| 09:36:58 |
39.87 |
172 |
31163 |
买入 |
| 09:37:01 |
39.88 |
28 |
31191 |
买入 |
| 09:37:04 |
39.88 |
40 |
31231 |
买入 |
| 09:37:07 |
39.91 |
49 |
31280 |
买入 |
| 09:37:10 |
39.91 |
18 |
31298 |
卖出 |
| 09:37:13 |
39.91 |
87 |
31385 |
卖出 |
| 09:37:16 |
39.92 |
299 |
31684 |
买入 |
| 09:37:19 |
39.94 |
141 |
31825 |
买入 |
| 09:37:22 |
40 |
484 |
32309 |
买入 |
| 09:37:25 |
40.01 |
80 |
32389 |
买入 |
| 09:37:28 |
40.01 |
90 |
32479 |
买入 |
| 09:37:31 |
40.03 |
72 |
32551 |
买入 |
| 09:37:34 |
40.01 |
113 |
32664 |
卖出 |
| 09:37:37 |
40.1 |
187 |
32851 |
买入 |
| 09:37:40 |
40.15 |
319 |
33170 |
买入 |
| 09:37:43 |
40.15 |
40 |
33210 |
卖出 |
| 09:37:46 |
40.16 |
343 |
33553 |
买入 |
| 09:37:49 |
40.13 |
393 |
33946 |
卖出 |