赛力斯[601127]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37 |
32 |
32 |
集合竞价 |
| 09:15:04 |
37 |
173 |
173 |
集合竞价 |
| 09:15:07 |
37 |
193 |
193 |
集合竞价 |
| 09:15:10 |
37 |
229 |
229 |
集合竞价 |
| 09:15:13 |
37 |
284 |
284 |
集合竞价 |
| 09:15:16 |
37 |
291 |
291 |
集合竞价 |
| 09:15:31 |
37 |
292 |
292 |
集合竞价 |
| 09:15:37 |
37 |
294 |
294 |
集合竞价 |
| 09:15:43 |
37 |
303 |
303 |
集合竞价 |
| 09:16:01 |
37 |
304 |
304 |
集合竞价 |
| 09:16:07 |
37 |
304 |
304 |
集合竞价 |
| 09:16:10 |
36.89 |
314 |
314 |
集合竞价 |
| 09:16:13 |
36.89 |
316 |
316 |
集合竞价 |
| 09:16:19 |
36.89 |
314 |
314 |
集合竞价 |
| 09:16:22 |
36.89 |
311 |
311 |
集合竞价 |
| 09:16:25 |
36.89 |
316 |
316 |
集合竞价 |
| 09:16:28 |
36.89 |
314 |
314 |
集合竞价 |
| 09:16:31 |
36.89 |
324 |
324 |
集合竞价 |
| 09:16:34 |
36.89 |
324 |
324 |
集合竞价 |
| 09:16:37 |
36.89 |
327 |
327 |
集合竞价 |
| 09:16:40 |
36.89 |
334 |
334 |
集合竞价 |
| 09:16:43 |
36.89 |
334 |
334 |
集合竞价 |
| 09:16:46 |
36.89 |
335 |
335 |
集合竞价 |
| 09:16:49 |
36.89 |
335 |
335 |
集合竞价 |
| 09:16:52 |
36.89 |
335 |
335 |
集合竞价 |
| 09:16:55 |
36.89 |
335 |
335 |
集合竞价 |
| 09:16:58 |
36.89 |
335 |
335 |
集合竞价 |
| 09:17:01 |
36.89 |
335 |
335 |
集合竞价 |
| 09:17:04 |
36.89 |
335 |
335 |
集合竞价 |
| 09:17:07 |
36.89 |
335 |
335 |
集合竞价 |
| 09:17:10 |
37 |
673 |
673 |
集合竞价 |
| 09:17:13 |
37 |
673 |
673 |
集合竞价 |
| 09:17:16 |
37 |
673 |
673 |
集合竞价 |
| 09:17:19 |
37 |
673 |
673 |
集合竞价 |
| 09:17:22 |
37 |
673 |
673 |
集合竞价 |
| 09:17:25 |
37 |
673 |
673 |
集合竞价 |
| 09:17:28 |
37 |
673 |
673 |
集合竞价 |
| 09:17:31 |
37 |
673 |
673 |
集合竞价 |
| 09:17:34 |
37 |
673 |
673 |
集合竞价 |
| 09:17:37 |
37 |
641 |
641 |
集合竞价 |
| 09:17:40 |
37 |
641 |
641 |
集合竞价 |
| 09:17:43 |
37 |
641 |
641 |
集合竞价 |
| 09:17:46 |
37 |
641 |
641 |
集合竞价 |
| 09:17:49 |
37 |
641 |
641 |
集合竞价 |
| 09:17:52 |
37 |
641 |
641 |
集合竞价 |
| 09:17:55 |
37 |
641 |
641 |
集合竞价 |
| 09:17:58 |
37 |
641 |
641 |
集合竞价 |
| 09:18:01 |
37 |
641 |
641 |
集合竞价 |
| 09:18:04 |
37 |
641 |
641 |
集合竞价 |
| 09:18:07 |
37 |
642 |
642 |
集合竞价 |
| 09:18:10 |
37 |
642 |
642 |
集合竞价 |
| 09:18:13 |
37 |
642 |
642 |
集合竞价 |
| 09:18:19 |
37 |
642 |
642 |
集合竞价 |
| 09:18:22 |
37 |
642 |
642 |
集合竞价 |
| 09:18:25 |
37 |
642 |
642 |
集合竞价 |
| 09:18:28 |
38.6 |
686 |
686 |
集合竞价 |
| 09:18:31 |
38.6 |
686 |
686 |
集合竞价 |
| 09:18:40 |
38.6 |
693 |
693 |
集合竞价 |
| 09:18:43 |
38.6 |
695 |
695 |
集合竞价 |
| 09:18:46 |
38.6 |
695 |
695 |
集合竞价 |
| 09:18:49 |
38.6 |
687 |
687 |
集合竞价 |
| 09:18:52 |
38.6 |
687 |
687 |
集合竞价 |
| 09:18:55 |
38.6 |
687 |
687 |
集合竞价 |
| 09:18:58 |
38.6 |
687 |
687 |
集合竞价 |
| 09:19:04 |
38.6 |
697 |
697 |
集合竞价 |
| 09:19:07 |
38.6 |
697 |
697 |
集合竞价 |
| 09:19:10 |
38.6 |
700 |
700 |
集合竞价 |
| 09:19:19 |
38.6 |
699 |
699 |
集合竞价 |
| 09:19:22 |
38.6 |
712 |
712 |
集合竞价 |
| 09:19:25 |
38.6 |
710 |
710 |
集合竞价 |
| 09:19:28 |
38.6 |
712 |
712 |
集合竞价 |
| 09:19:31 |
38.6 |
594 |
594 |
集合竞价 |
| 09:19:37 |
38.6 |
609 |
609 |
集合竞价 |
| 09:19:43 |
38.6 |
637 |
637 |
集合竞价 |
| 09:19:46 |
38.6 |
637 |
637 |
集合竞价 |
| 09:19:49 |
38.6 |
640 |
640 |
集合竞价 |
| 09:19:52 |
38.6 |
664 |
664 |
集合竞价 |
| 09:19:55 |
38.6 |
651 |
651 |
集合竞价 |
| 09:19:58 |
38.6 |
651 |
651 |
集合竞价 |
| 09:20:01 |
38.6 |
664 |
664 |
集合竞价 |
| 09:20:04 |
38.6 |
666 |
666 |
集合竞价 |
| 09:20:07 |
38.6 |
691 |
691 |
集合竞价 |
| 09:20:10 |
38.6 |
694 |
694 |
集合竞价 |
| 09:20:13 |
38.6 |
694 |
694 |
集合竞价 |
| 09:20:16 |
38.6 |
694 |
694 |
集合竞价 |
| 09:20:19 |
38.6 |
696 |
696 |
集合竞价 |
| 09:20:25 |
38.6 |
699 |
699 |
集合竞价 |
| 09:20:28 |
38.6 |
749 |
749 |
集合竞价 |
| 09:20:31 |
38.6 |
774 |
774 |
集合竞价 |
| 09:20:34 |
38.6 |
775 |
775 |
集合竞价 |
| 09:20:37 |
38.6 |
789 |
789 |
集合竞价 |
| 09:20:40 |
38.6 |
797 |
797 |
集合竞价 |
| 09:20:43 |
38.6 |
797 |
797 |
集合竞价 |
| 09:20:46 |
38.6 |
802 |
802 |
集合竞价 |
| 09:20:49 |
38.6 |
802 |
802 |
集合竞价 |
| 09:20:52 |
38.6 |
815 |
815 |
集合竞价 |
| 09:20:58 |
38.6 |
817 |
817 |
集合竞价 |
| 09:21:01 |
38.6 |
821 |
821 |
集合竞价 |
| 09:21:04 |
38.6 |
845 |
845 |
集合竞价 |
| 09:21:07 |
38.6 |
847 |
847 |
集合竞价 |
| 09:21:10 |
38.6 |
854 |
854 |
集合竞价 |
| 09:21:13 |
38.6 |
855 |
855 |
集合竞价 |
| 09:21:31 |
38.6 |
865 |
865 |
集合竞价 |
| 09:21:34 |
38.6 |
871 |
871 |
集合竞价 |
| 09:21:40 |
38.6 |
914 |
914 |
集合竞价 |
| 09:21:49 |
38.6 |
915 |
915 |
集合竞价 |
| 09:21:55 |
38.6 |
918 |
918 |
集合竞价 |
| 09:21:58 |
38.6 |
925 |
925 |
集合竞价 |
| 09:22:01 |
38.6 |
925 |
925 |
集合竞价 |
| 09:22:04 |
38.6 |
925 |
925 |
集合竞价 |
| 09:22:13 |
38.6 |
935 |
935 |
集合竞价 |
| 09:22:16 |
38.6 |
935 |
935 |
集合竞价 |
| 09:22:19 |
38.6 |
935 |
935 |
集合竞价 |
| 09:22:22 |
38.6 |
936 |
936 |
集合竞价 |
| 09:22:25 |
38.6 |
936 |
936 |
集合竞价 |
| 09:22:28 |
38.6 |
936 |
936 |
集合竞价 |
| 09:22:34 |
38.6 |
936 |
936 |
集合竞价 |
| 09:22:37 |
38.6 |
936 |
936 |
集合竞价 |
| 09:22:43 |
38.59 |
936 |
936 |
集合竞价 |
| 09:22:46 |
38.59 |
936 |
936 |
集合竞价 |
| 09:22:49 |
38.59 |
936 |
936 |
集合竞价 |
| 09:22:52 |
38.57 |
940 |
940 |
集合竞价 |
| 09:22:58 |
38.57 |
945 |
945 |
集合竞价 |
| 09:23:01 |
38.57 |
963 |
963 |
集合竞价 |
| 09:23:04 |
38.57 |
963 |
963 |
集合竞价 |
| 09:23:07 |
38.57 |
964 |
964 |
集合竞价 |
| 09:23:10 |
38.57 |
964 |
964 |
集合竞价 |
| 09:23:13 |
38.57 |
990 |
990 |
集合竞价 |
| 09:23:16 |
38.57 |
994 |
994 |
集合竞价 |
| 09:23:19 |
38.57 |
994 |
994 |
集合竞价 |
| 09:23:22 |
38.57 |
994 |
994 |
集合竞价 |
| 09:23:25 |
38.5 |
1178 |
1178 |
集合竞价 |
| 09:23:28 |
38.5 |
1182 |
1182 |
集合竞价 |
| 09:23:31 |
38.5 |
1182 |
1182 |
集合竞价 |
| 09:23:37 |
38.5 |
1185 |
1185 |
集合竞价 |
| 09:23:40 |
38.5 |
1186 |
1186 |
集合竞价 |
| 09:23:43 |
38.5 |
1263 |
1263 |
集合竞价 |
| 09:23:46 |
38.5 |
1263 |
1263 |
集合竞价 |
| 09:23:49 |
38.5 |
1268 |
1268 |
集合竞价 |
| 09:23:52 |
38.5 |
1271 |
1271 |
集合竞价 |
| 09:23:55 |
38.5 |
1271 |
1271 |
集合竞价 |
| 09:23:58 |
38.5 |
1272 |
1272 |
集合竞价 |
| 09:24:01 |
38.5 |
1305 |
1305 |
集合竞价 |
| 09:24:04 |
38.49 |
1306 |
1306 |
集合竞价 |
| 09:24:07 |
38.49 |
1312 |
1312 |
集合竞价 |
| 09:24:10 |
38.49 |
1318 |
1318 |
集合竞价 |
| 09:24:13 |
38.49 |
1320 |
1320 |
集合竞价 |
| 09:24:16 |
38.2 |
1396 |
1396 |
集合竞价 |
| 09:24:19 |
38.06 |
1435 |
1435 |
集合竞价 |
| 09:24:25 |
38.06 |
1435 |
1435 |
集合竞价 |
| 09:24:28 |
38.03 |
1473 |
1473 |
集合竞价 |
| 09:24:31 |
38 |
1522 |
1522 |
集合竞价 |
| 09:24:34 |
38 |
1553 |
1553 |
集合竞价 |
| 09:24:37 |
38 |
1591 |
1591 |
集合竞价 |
| 09:24:40 |
38 |
1628 |
1628 |
集合竞价 |
| 09:24:43 |
38 |
1698 |
1698 |
集合竞价 |
| 09:24:46 |
38 |
1759 |
1759 |
集合竞价 |
| 09:24:49 |
38 |
1863 |
1863 |
集合竞价 |
| 09:24:52 |
38 |
1956 |
1956 |
集合竞价 |
| 09:24:55 |
38 |
2015 |
2015 |
集合竞价 |
| 09:24:58 |
38 |
2080 |
2080 |
集合竞价 |
| 09:25:03 |
38.2 |
2216 |
4296 |
买入 |
| 09:30:02 |
38 |
1008 |
5304 |
卖出 |
| 09:30:05 |
38.15 |
356 |
5660 |
买入 |
| 09:30:08 |
38.02 |
1641 |
7301 |
卖出 |
| 09:30:11 |
38 |
1155 |
8456 |
卖出 |
| 09:30:14 |
38.04 |
390 |
8846 |
买入 |
| 09:30:17 |
38.04 |
649 |
9495 |
买入 |
| 09:30:20 |
38.01 |
136 |
9631 |
卖出 |
| 09:30:23 |
38.1 |
265 |
9896 |
买入 |
| 09:30:26 |
38.14 |
230 |
10126 |
买入 |
| 09:30:29 |
38.16 |
73 |
10199 |
买入 |
| 09:30:32 |
38.18 |
1023 |
11222 |
买入 |
| 09:30:35 |
38.2 |
316 |
11538 |
买入 |
| 09:30:38 |
38.2 |
485 |
12023 |
买入 |
| 09:30:41 |
38.21 |
307 |
12330 |
卖出 |
| 09:30:44 |
38.49 |
143 |
12473 |
买入 |
| 09:30:47 |
38.49 |
27 |
12500 |
卖出 |
| 09:30:50 |
38.47 |
48 |
12548 |
卖出 |
| 09:30:53 |
38.48 |
67 |
12615 |
买入 |
| 09:30:56 |
38.48 |
230 |
12845 |
买入 |
| 09:30:59 |
38.48 |
68 |
12913 |
买入 |
| 09:31:02 |
38.48 |
89 |
13002 |
卖出 |
| 09:31:05 |
38.49 |
253 |
13255 |
买入 |
| 09:31:08 |
38.5 |
167 |
13422 |
买入 |
| 09:31:11 |
38.5 |
392 |
13814 |
买入 |
| 09:31:14 |
38.57 |
62 |
13876 |
买入 |
| 09:31:17 |
38.57 |
197 |
14073 |
买入 |
| 09:31:20 |
38.57 |
141 |
14214 |
卖出 |
| 09:31:23 |
38.6 |
160 |
14374 |
买入 |
| 09:31:26 |
38.57 |
87 |
14461 |
卖出 |
| 09:31:29 |
38.6 |
101 |
14562 |
买入 |
| 09:31:32 |
38.6 |
92 |
14654 |
买入 |
| 09:31:35 |
38.57 |
55 |
14709 |
卖出 |
| 09:31:38 |
38.61 |
115 |
14824 |
卖出 |
| 09:31:41 |
38.6 |
77 |
14901 |
卖出 |
| 09:31:44 |
38.61 |
91 |
14992 |
买入 |
| 09:31:47 |
38.64 |
125 |
15117 |
买入 |
| 09:31:50 |
38.69 |
146 |
15263 |
买入 |
| 09:31:53 |
38.64 |
84 |
15347 |
卖出 |
| 09:31:56 |
38.66 |
55 |
15402 |
买入 |
| 09:31:59 |
38.74 |
24 |
15426 |
买入 |
| 09:32:02 |
38.74 |
23 |
15449 |
卖出 |
| 09:32:05 |
38.74 |
25 |
15474 |
卖出 |
| 09:32:08 |
38.75 |
46 |
15520 |
买入 |
| 09:32:11 |
38.74 |
214 |
15734 |
卖出 |
| 09:32:14 |
38.74 |
51 |
15785 |
买入 |
| 09:32:17 |
38.74 |
80 |
15865 |
买入 |
| 09:32:20 |
38.73 |
28 |
15893 |
卖出 |
| 09:32:23 |
38.74 |
130 |
16023 |
买入 |
| 09:32:26 |
38.66 |
43 |
16066 |
卖出 |
| 09:32:29 |
38.66 |
124 |
16190 |
卖出 |
| 09:32:32 |
38.63 |
101 |
16291 |
卖出 |
| 09:32:35 |
38.61 |
15 |
16306 |
卖出 |
| 09:32:38 |
38.61 |
53 |
16359 |
卖出 |
| 09:32:41 |
38.56 |
86 |
16445 |
卖出 |
| 09:32:44 |
38.6 |
73 |
16518 |
买入 |
| 09:32:47 |
38.54 |
131 |
16649 |
卖出 |
| 09:32:50 |
38.5 |
55 |
16704 |
卖出 |
| 09:32:53 |
38.5 |
38 |
16742 |
买入 |
| 09:32:56 |
38.49 |
142 |
16884 |
卖出 |
| 09:32:59 |
38.48 |
27 |
16911 |
卖出 |
| 09:33:02 |
38.45 |
11 |
16922 |
卖出 |
| 09:33:05 |
38.47 |
114 |
17036 |
买入 |
| 09:33:08 |
38.45 |
76 |
17112 |
卖出 |
| 09:33:11 |
38.44 |
34 |
17146 |
买入 |
| 09:33:14 |
38.36 |
88 |
17234 |
卖出 |
| 09:33:17 |
38.4 |
113 |
17347 |
买入 |
| 09:33:20 |
38.35 |
22 |
17369 |
卖出 |
| 09:33:23 |
38.3 |
43 |
17412 |
卖出 |
| 09:33:26 |
38.33 |
16 |
17428 |
买入 |
| 09:33:29 |
38.25 |
225 |
17653 |
卖出 |
| 09:33:32 |
38.22 |
125 |
17778 |
卖出 |
| 09:33:35 |
38.23 |
86 |
17864 |
买入 |
| 09:33:38 |
38.23 |
224 |
18088 |
卖出 |
| 09:33:41 |
38.21 |
118 |
18206 |
卖出 |
| 09:33:44 |
38.24 |
72 |
18278 |
买入 |
| 09:33:47 |
38.2 |
109 |
18387 |
卖出 |
| 09:33:50 |
38.21 |
260 |
18647 |
卖出 |
| 09:33:53 |
38.22 |
101 |
18748 |
买入 |
| 09:33:56 |
38.2 |
95 |
18843 |
卖出 |
| 09:33:59 |
38.19 |
285 |
19128 |
卖出 |
| 09:34:02 |
38.15 |
66 |
19194 |
卖出 |
| 09:34:05 |
38.22 |
319 |
19513 |
买入 |
| 09:34:08 |
38.2 |
272 |
19785 |
卖出 |
| 09:34:11 |
38.2 |
220 |
20005 |
卖出 |
| 09:34:14 |
38.2 |
209 |
20214 |
买入 |
| 09:34:17 |
38.19 |
143 |
20357 |
买入 |
| 09:34:20 |
38.11 |
118 |
20475 |
卖出 |
| 09:34:23 |
38.08 |
176 |
20651 |
卖出 |
| 09:34:26 |
38 |
138 |
20789 |
卖出 |
| 09:34:29 |
38.03 |
56 |
20845 |
买入 |
| 09:34:32 |
38 |
86 |
20931 |
卖出 |
| 09:34:35 |
38 |
293 |
21224 |
卖出 |
| 09:34:38 |
38 |
269 |
21493 |
卖出 |
| 09:34:41 |
37.97 |
72 |
21565 |
卖出 |
| 09:34:44 |
37.98 |
369 |
21934 |
买入 |
| 09:34:47 |
37.9 |
68 |
22002 |
卖出 |
| 09:34:50 |
37.92 |
178 |
22180 |
买入 |
| 09:34:53 |
37.89 |
41 |
22221 |
卖出 |
| 09:34:56 |
37.86 |
108 |
22329 |
卖出 |
| 09:34:59 |
37.8 |
398 |
22727 |
卖出 |
| 09:35:02 |
37.86 |
48 |
22775 |
买入 |
| 09:35:05 |
37.89 |
103 |
22878 |
买入 |
| 09:35:08 |
37.87 |
159 |
23037 |
卖出 |
| 09:35:11 |
37.86 |
126 |
23163 |
卖出 |
| 09:35:14 |
37.88 |
138 |
23301 |
买入 |
| 09:35:17 |
37.88 |
115 |
23416 |
买入 |
| 09:35:20 |
37.91 |
117 |
23533 |
买入 |
| 09:35:23 |
38 |
107 |
23640 |
买入 |
| 09:35:26 |
37.92 |
45 |
23685 |
卖出 |
| 09:35:29 |
37.99 |
25 |
23710 |
买入 |
| 09:35:32 |
37.92 |
104 |
23814 |
卖出 |
| 09:35:35 |
37.98 |
42 |
23856 |
买入 |
| 09:35:38 |
37.94 |
101 |
23957 |
卖出 |
| 09:35:41 |
37.94 |
24 |
23981 |
卖出 |
| 09:35:44 |
37.96 |
107 |
24088 |
买入 |
| 09:35:47 |
37.94 |
29 |
24117 |
卖出 |
| 09:35:50 |
37.99 |
91 |
24208 |
买入 |
| 09:35:53 |
38 |
373 |
24581 |
买入 |
| 09:35:56 |
38 |
146 |
24727 |
卖出 |
| 09:35:59 |
38.18 |
80 |
24807 |
买入 |
| 09:36:02 |
38.1 |
77 |
24884 |
卖出 |
| 09:36:05 |
38.06 |
53 |
24937 |
卖出 |
| 09:36:08 |
38.1 |
7 |
24944 |
买入 |
| 09:36:11 |
38.17 |
38 |
24982 |
买入 |
| 09:36:14 |
38.11 |
22 |
25004 |
卖出 |
| 09:36:17 |
38.17 |
160 |
25164 |
买入 |
| 09:36:20 |
38.11 |
28 |
25192 |
卖出 |
| 09:36:23 |
38.19 |
24 |
25216 |
买入 |
| 09:36:26 |
38.19 |
15 |
25231 |
买入 |
| 09:36:29 |
38.2 |
76 |
25307 |
买入 |
| 09:36:32 |
38.19 |
44 |
25351 |
卖出 |
| 09:36:35 |
38.2 |
93 |
25444 |
买入 |
| 09:36:38 |
38.2 |
24 |
25468 |
卖出 |
| 09:36:41 |
38.25 |
38 |
25506 |
买入 |
| 09:36:44 |
38.2 |
27 |
25533 |
卖出 |
| 09:36:47 |
38.25 |
12 |
25545 |
买入 |
| 09:36:50 |
38.24 |
47 |
25592 |
卖出 |
| 09:36:53 |
38.25 |
13 |
25605 |
卖出 |