赛力斯[601127]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.61 |
6 |
6 |
集合竞价 |
| 09:15:06 |
41.57 |
13 |
13 |
集合竞价 |
| 09:15:09 |
41.57 |
19 |
19 |
集合竞价 |
| 09:15:12 |
41.57 |
23 |
23 |
集合竞价 |
| 09:15:33 |
41.57 |
28 |
28 |
集合竞价 |
| 09:16:18 |
41.57 |
23 |
23 |
集合竞价 |
| 09:17:09 |
41.57 |
24 |
24 |
集合竞价 |
| 09:17:12 |
41.57 |
25 |
25 |
集合竞价 |
| 09:17:24 |
41.57 |
26 |
26 |
集合竞价 |
| 09:17:45 |
41.57 |
27 |
27 |
集合竞价 |
| 09:18:09 |
41.57 |
28 |
28 |
集合竞价 |
| 09:18:12 |
41.57 |
28 |
28 |
集合竞价 |
| 09:18:45 |
41.56 |
34 |
34 |
集合竞价 |
| 09:18:54 |
41.56 |
34 |
34 |
集合竞价 |
| 09:19:06 |
41.56 |
35 |
35 |
集合竞价 |
| 09:19:30 |
41.56 |
35 |
35 |
集合竞价 |
| 09:19:33 |
41.56 |
35 |
35 |
集合竞价 |
| 09:19:36 |
41.5 |
35 |
35 |
集合竞价 |
| 09:19:48 |
41.5 |
35 |
35 |
集合竞价 |
| 09:19:57 |
41.5 |
35 |
35 |
集合竞价 |
| 09:20:03 |
41.5 |
35 |
35 |
集合竞价 |
| 09:20:09 |
41.5 |
35 |
35 |
集合竞价 |
| 09:20:21 |
41.5 |
35 |
35 |
集合竞价 |
| 09:20:27 |
41.5 |
40 |
40 |
集合竞价 |
| 09:20:30 |
41.5 |
40 |
40 |
集合竞价 |
| 09:20:39 |
41.5 |
40 |
40 |
集合竞价 |
| 09:20:45 |
41.5 |
40 |
40 |
集合竞价 |
| 09:20:57 |
40.81 |
85 |
85 |
集合竞价 |
| 09:21:03 |
40.81 |
91 |
91 |
集合竞价 |
| 09:21:06 |
40.81 |
91 |
91 |
集合竞价 |
| 09:21:21 |
40.8 |
96 |
96 |
集合竞价 |
| 09:21:27 |
40.8 |
97 |
97 |
集合竞价 |
| 09:21:36 |
40.73 |
100 |
100 |
集合竞价 |
| 09:21:45 |
40.73 |
100 |
100 |
集合竞价 |
| 09:21:51 |
40.73 |
101 |
101 |
集合竞价 |
| 09:21:54 |
40.73 |
102 |
102 |
集合竞价 |
| 09:21:57 |
40.73 |
102 |
102 |
集合竞价 |
| 09:22:00 |
40.73 |
119 |
119 |
集合竞价 |
| 09:22:03 |
40.73 |
122 |
122 |
集合竞价 |
| 09:22:09 |
40.73 |
125 |
125 |
集合竞价 |
| 09:22:21 |
40.73 |
130 |
130 |
集合竞价 |
| 09:22:36 |
40.73 |
133 |
133 |
集合竞价 |
| 09:22:39 |
40.73 |
135 |
135 |
集合竞价 |
| 09:22:45 |
40.81 |
144 |
144 |
集合竞价 |
| 09:22:48 |
40.8 |
152 |
152 |
集合竞价 |
| 09:22:57 |
40.8 |
152 |
152 |
集合竞价 |
| 09:23:06 |
40.83 |
156 |
156 |
集合竞价 |
| 09:23:12 |
40.95 |
156 |
156 |
集合竞价 |
| 09:23:21 |
40.95 |
156 |
156 |
集合竞价 |
| 09:23:24 |
40.95 |
156 |
156 |
集合竞价 |
| 09:23:33 |
40.95 |
156 |
156 |
集合竞价 |
| 09:23:39 |
40.95 |
156 |
156 |
集合竞价 |
| 09:23:51 |
40.95 |
156 |
156 |
集合竞价 |
| 09:23:57 |
40.95 |
156 |
156 |
集合竞价 |
| 09:24:00 |
40.95 |
156 |
156 |
集合竞价 |
| 09:24:03 |
40.95 |
156 |
156 |
集合竞价 |
| 09:24:06 |
40.95 |
156 |
156 |
集合竞价 |
| 09:24:12 |
40.96 |
156 |
156 |
集合竞价 |
| 09:24:15 |
40.96 |
176 |
176 |
集合竞价 |
| 09:24:21 |
40.96 |
178 |
178 |
集合竞价 |
| 09:24:24 |
40.96 |
186 |
186 |
集合竞价 |
| 09:24:33 |
40.96 |
186 |
186 |
集合竞价 |
| 09:24:42 |
40.96 |
200 |
200 |
集合竞价 |
| 09:24:45 |
40.96 |
201 |
201 |
集合竞价 |
| 09:24:48 |
40.96 |
221 |
221 |
集合竞价 |
| 09:24:51 |
40.96 |
221 |
221 |
集合竞价 |
| 09:24:54 |
41 |
236 |
236 |
集合竞价 |
| 09:24:57 |
40.97 |
250 |
250 |
集合竞价 |
| 09:25:00 |
41.2 |
300 |
300 |
集合竞价 |
| 09:25:04 |
41.2 |
300 |
600 |
卖出 |
| 09:30:03 |
41.23 |
109 |
709 |
买入 |
| 09:30:06 |
41.23 |
239 |
948 |
买入 |
| 09:30:09 |
41.23 |
142 |
1090 |
卖出 |
| 09:30:12 |
41.2 |
143 |
1233 |
卖出 |
| 09:30:15 |
41 |
170 |
1403 |
卖出 |
| 09:30:18 |
41.12 |
103 |
1506 |
买入 |
| 09:30:21 |
41 |
9 |
1515 |
卖出 |
| 09:30:24 |
40.99 |
66 |
1581 |
卖出 |
| 09:30:27 |
41.11 |
95 |
1676 |
买入 |
| 09:30:30 |
41 |
81 |
1757 |
卖出 |
| 09:30:33 |
41 |
99 |
1856 |
买入 |
| 09:30:36 |
41.06 |
85 |
1941 |
买入 |
| 09:30:39 |
40.97 |
30 |
1971 |
卖出 |
| 09:30:42 |
41.1 |
31 |
2002 |
买入 |
| 09:30:45 |
41.1 |
47 |
2049 |
买入 |
| 09:30:48 |
41.09 |
31 |
2080 |
卖出 |
| 09:30:51 |
41.05 |
30 |
2110 |
卖出 |
| 09:30:54 |
41.05 |
33 |
2143 |
卖出 |
| 09:30:57 |
41.01 |
7 |
2150 |
卖出 |
| 09:31:00 |
41 |
13 |
2163 |
卖出 |
| 09:31:03 |
41.01 |
63 |
2226 |
卖出 |
| 09:31:06 |
40.99 |
36 |
2262 |
卖出 |
| 09:31:09 |
41 |
95 |
2357 |
买入 |
| 09:31:12 |
41 |
75 |
2432 |
卖出 |
| 09:31:15 |
40.99 |
54 |
2486 |
卖出 |
| 09:31:18 |
41.01 |
51 |
2537 |
买入 |
| 09:31:21 |
40.99 |
44 |
2581 |
卖出 |
| 09:31:24 |
41.05 |
53 |
2634 |
买入 |
| 09:31:27 |
41.06 |
42 |
2676 |
买入 |
| 09:31:30 |
41.06 |
76 |
2752 |
买入 |
| 09:31:33 |
41.06 |
40 |
2792 |
买入 |
| 09:31:36 |
41.1 |
78 |
2870 |
买入 |
| 09:31:39 |
41.11 |
32 |
2902 |
买入 |
| 09:31:42 |
41.1 |
51 |
2953 |
卖出 |
| 09:31:45 |
41.1 |
73 |
3026 |
卖出 |
| 09:31:48 |
41.11 |
89 |
3115 |
买入 |
| 09:31:51 |
41.16 |
65 |
3180 |
买入 |
| 09:31:54 |
41.11 |
95 |
3275 |
卖出 |
| 09:31:57 |
41.13 |
149 |
3424 |
买入 |
| 09:32:00 |
41.11 |
52 |
3476 |
卖出 |
| 09:32:03 |
41.06 |
86 |
3562 |
卖出 |
| 09:32:06 |
40.95 |
81 |
3643 |
卖出 |
| 09:32:09 |
40.92 |
23 |
3666 |
卖出 |
| 09:32:12 |
40.9 |
52 |
3718 |
卖出 |
| 09:32:15 |
40.9 |
41 |
3759 |
买入 |
| 09:32:18 |
40.88 |
28 |
3787 |
卖出 |
| 09:32:21 |
40.88 |
28 |
3815 |
卖出 |
| 09:32:24 |
40.88 |
16 |
3831 |
买入 |
| 09:32:27 |
40.88 |
38 |
3869 |
买入 |
| 09:32:30 |
40.83 |
10 |
3879 |
卖出 |
| 09:32:33 |
40.85 |
48 |
3927 |
买入 |
| 09:32:36 |
40.84 |
35 |
3962 |
卖出 |
| 09:32:39 |
40.87 |
26 |
3988 |
买入 |
| 09:32:42 |
40.84 |
41 |
4029 |
卖出 |
| 09:32:45 |
40.85 |
23 |
4052 |
买入 |
| 09:32:48 |
40.84 |
111 |
4163 |
卖出 |
| 09:32:51 |
40.84 |
21 |
4184 |
卖出 |
| 09:32:54 |
40.82 |
57 |
4241 |
卖出 |
| 09:32:57 |
40.82 |
37 |
4278 |
卖出 |
| 09:33:00 |
40.82 |
49 |
4327 |
卖出 |
| 09:33:03 |
40.82 |
92 |
4419 |
卖出 |
| 09:33:06 |
40.82 |
30 |
4449 |
卖出 |
| 09:33:09 |
40.82 |
76 |
4525 |
买入 |
| 09:33:12 |
40.82 |
93 |
4618 |
买入 |
| 09:33:15 |
40.83 |
59 |
4677 |
买入 |
| 09:33:18 |
40.8 |
109 |
4786 |
卖出 |
| 09:33:21 |
40.73 |
311 |
5097 |
卖出 |
| 09:33:24 |
40.84 |
224 |
5321 |
买入 |
| 09:33:27 |
40.84 |
122 |
5443 |
买入 |
| 09:33:30 |
40.87 |
54 |
5497 |
买入 |
| 09:33:33 |
41.03 |
93 |
5590 |
买入 |
| 09:33:36 |
41.03 |
7 |
5597 |
买入 |
| 09:33:39 |
41.1 |
3 |
5600 |
买入 |
| 09:33:42 |
41.1 |
5 |
5605 |
卖出 |
| 09:33:45 |
41.16 |
1 |
5606 |
买入 |
| 09:33:48 |
41.2 |
15 |
5621 |
买入 |
| 09:33:51 |
41.2 |
6 |
5627 |
买入 |
| 09:33:54 |
41.19 |
25 |
5652 |
卖出 |
| 09:33:57 |
41.18 |
111 |
5763 |
卖出 |
| 09:34:00 |
41.14 |
88 |
5851 |
卖出 |
| 09:34:03 |
41.13 |
24 |
5875 |
买入 |
| 09:34:06 |
41.13 |
24 |
5899 |
买入 |
| 09:34:09 |
41.1 |
22 |
5921 |
卖出 |
| 09:34:12 |
41.1 |
16 |
5937 |
卖出 |
| 09:34:15 |
41.1 |
1 |
5938 |
买入 |
| 09:34:18 |
41.05 |
10 |
5948 |
卖出 |
| 09:34:21 |
41.08 |
23 |
5971 |
买入 |
| 09:34:24 |
41.04 |
9 |
5980 |
卖出 |
| 09:34:27 |
41 |
9 |
5989 |
卖出 |
| 09:34:30 |
41 |
8 |
5997 |
卖出 |
| 09:34:33 |
41 |
22 |
6019 |
卖出 |
| 09:34:36 |
40.99 |
7 |
6026 |
卖出 |
| 09:34:39 |
41 |
4 |
6030 |
买入 |
| 09:34:42 |
40.99 |
12 |
6042 |
买入 |
| 09:34:45 |
40.96 |
1 |
6043 |
买入 |
| 09:34:48 |
40.99 |
41 |
6084 |
买入 |
| 09:34:51 |
40.97 |
13 |
6097 |
卖出 |
| 09:34:54 |
40.98 |
21 |
6118 |
买入 |
| 09:34:57 |
40.94 |
61 |
6179 |
卖出 |
| 09:35:00 |
40.94 |
70 |
6249 |
卖出 |
| 09:35:03 |
40.93 |
26 |
6275 |
卖出 |
| 09:35:06 |
40.92 |
11 |
6286 |
卖出 |
| 09:35:09 |
40.9 |
4 |
6290 |
卖出 |
| 09:35:12 |
40.92 |
27 |
6317 |
买入 |
| 09:35:15 |
40.9 |
25 |
6342 |
卖出 |
| 09:35:18 |
40.91 |
25 |
6367 |
买入 |
| 09:35:21 |
40.91 |
15 |
6382 |
买入 |
| 09:35:24 |
40.89 |
3 |
6385 |
卖出 |
| 09:35:27 |
40.89 |
23 |
6408 |
卖出 |
| 09:35:30 |
40.89 |
9 |
6417 |
买入 |
| 09:35:33 |
40.9 |
21 |
6438 |
买入 |
| 09:35:36 |
40.89 |
42 |
6480 |
卖出 |
| 09:35:39 |
40.89 |
47 |
6527 |
卖出 |
| 09:35:42 |
40.92 |
123 |
6650 |
买入 |
| 09:35:45 |
40.93 |
10 |
6660 |
买入 |
| 09:35:48 |
40.91 |
36 |
6696 |
卖出 |
| 09:35:51 |
40.94 |
53 |
6749 |
买入 |
| 09:35:54 |
40.91 |
28 |
6777 |
卖出 |
| 09:35:57 |
40.93 |
10 |
6787 |
买入 |
| 09:36:00 |
40.93 |
26 |
6813 |
买入 |
| 09:36:03 |
40.91 |
36 |
6849 |
买入 |
| 09:36:06 |
40.9 |
56 |
6905 |
卖出 |
| 09:36:09 |
40.94 |
32 |
6937 |
买入 |
| 09:36:12 |
40.9 |
34 |
6971 |
卖出 |
| 09:36:15 |
40.92 |
16 |
6987 |
买入 |
| 09:36:18 |
40.94 |
27 |
7014 |
买入 |
| 09:36:21 |
40.94 |
37 |
7051 |
买入 |
| 09:36:24 |
40.96 |
63 |
7114 |
买入 |
| 09:36:27 |
40.94 |
16 |
7130 |
买入 |
| 09:36:30 |
40.99 |
31 |
7161 |
买入 |
| 09:36:33 |
41 |
6 |
7167 |
买入 |
| 09:36:36 |
41.01 |
54 |
7221 |
买入 |
| 09:36:39 |
41.03 |
18 |
7239 |
买入 |
| 09:36:42 |
41.04 |
41 |
7280 |
买入 |
| 09:36:45 |
41.04 |
6 |
7286 |
卖出 |
| 09:36:48 |
41.03 |
38 |
7324 |
卖出 |
| 09:36:51 |
41.02 |
27 |
7351 |
卖出 |
| 09:36:54 |
41.01 |
9 |
7360 |
卖出 |
| 09:36:57 |
41 |
14 |
7374 |
卖出 |
| 09:37:00 |
40.99 |
7 |
7381 |
卖出 |
| 09:37:03 |
40.97 |
32 |
7413 |
卖出 |
| 09:37:06 |
40.97 |
15 |
7428 |
卖出 |
| 09:37:09 |
40.97 |
23 |
7451 |
买入 |
| 09:37:12 |
40.96 |
34 |
7485 |
卖出 |
| 09:37:15 |
40.98 |
29 |
7514 |
买入 |
| 09:37:18 |
41.01 |
57 |
7571 |
买入 |
| 09:37:21 |
41.01 |
49 |
7620 |
买入 |
| 09:37:24 |
40.94 |
34 |
7654 |
卖出 |
| 09:37:27 |
41.01 |
9 |
7663 |
买入 |
| 09:37:30 |
41 |
3 |
7666 |
买入 |
| 09:37:33 |
41.01 |
16 |
7682 |
买入 |
| 09:37:36 |
41.01 |
70 |
7752 |
买入 |
| 09:37:39 |
41.01 |
22 |
7774 |
卖出 |
| 09:37:42 |
41.01 |
9 |
7783 |
买入 |
| 09:37:45 |
41.02 |
16 |
7799 |
买入 |
| 09:37:48 |
41.03 |
26 |
7825 |
买入 |
| 09:37:51 |
41.06 |
10 |
7835 |
买入 |
| 09:37:54 |
41.08 |
25 |
7860 |
买入 |
| 09:37:57 |
41.07 |
7 |
7867 |
卖出 |
| 09:38:00 |
41.1 |
5 |
7872 |
买入 |
| 09:38:03 |
41.1 |
18 |
7890 |
买入 |
| 09:38:06 |
41.08 |
3 |
7893 |
卖出 |
| 09:38:09 |
41.1 |
12 |
7905 |
卖出 |
| 09:38:12 |
41.12 |
45 |
7950 |
买入 |
| 09:38:15 |
41.18 |
47 |
7997 |
买入 |
| 09:38:18 |
41.18 |
7 |
8004 |
买入 |
| 09:38:21 |
41.18 |
6 |
8010 |
买入 |
| 09:38:24 |
41.18 |
27 |
8037 |
买入 |
| 09:38:27 |
41.18 |
16 |
8053 |
买入 |
| 09:38:30 |
41.17 |
77 |
8130 |
卖出 |
| 09:38:33 |
41.2 |
126 |
8256 |
买入 |
| 09:38:36 |
41.25 |
178 |
8434 |
买入 |
| 09:38:39 |
41.25 |
15 |
8449 |
买入 |
| 09:38:42 |
41.31 |
15 |
8464 |
买入 |
| 09:38:45 |
41.33 |
26 |
8490 |
买入 |
| 09:38:48 |
41.34 |
27 |
8517 |
买入 |
| 09:38:51 |
41.38 |
27 |
8544 |
买入 |
| 09:38:54 |
41.4 |
51 |
8595 |
买入 |
| 09:38:57 |
41.4 |
9 |
8604 |
买入 |
| 09:39:00 |
41.4 |
2 |
8606 |
买入 |
| 09:39:03 |
41.42 |
19 |
8625 |
买入 |
| 09:39:06 |
41.4 |
93 |
8718 |
卖出 |
| 09:39:09 |
41.4 |
289 |
9007 |
卖出 |
| 09:39:12 |
41.2 |
198 |
9205 |
卖出 |
| 09:39:15 |
41.33 |
2 |
9207 |
买入 |
| 09:39:18 |
41.33 |
8 |
9215 |
买入 |
| 09:39:21 |
41.2 |
51 |
9266 |
卖出 |
| 09:39:24 |
41.2 |
162 |
9428 |
卖出 |
| 09:39:27 |
41.2 |
147 |
9575 |
卖出 |
| 09:39:30 |
41.2 |
70 |
9645 |
卖出 |
| 09:39:33 |
41.2 |
22 |
9667 |
卖出 |
| 09:39:36 |
41.21 |
22 |
9689 |
买入 |
| 09:39:39 |
41.21 |
21 |
9710 |
买入 |
| 09:39:48 |
41.21 |
19 |
9729 |
卖出 |
| 09:39:51 |
41.2 |
2 |
9731 |
卖出 |
| 09:39:54 |
41.2 |
32 |
9763 |
卖出 |
| 09:39:57 |
41.2 |
25 |
9788 |
卖出 |
| 09:40:00 |
41.2 |
14 |
9802 |
卖出 |
| 09:40:03 |
41.2 |
5 |
9807 |
卖出 |
| 09:40:06 |
41.21 |
4 |
9811 |
买入 |
| 09:40:09 |
41.25 |
5 |
9816 |
买入 |
| 09:40:12 |
41.28 |
5 |
9821 |
买入 |
| 09:40:15 |
41.23 |
28 |
9849 |
卖出 |
| 09:40:18 |
41.27 |
4 |
9853 |
买入 |
| 09:40:21 |
41.27 |
31 |
9884 |
买入 |
| 09:40:24 |
41.27 |
47 |
9931 |
买入 |
| 09:40:27 |
41.34 |
36 |
9967 |
买入 |
| 09:40:30 |
41.34 |
23 |
9990 |
卖出 |
| 09:40:33 |
41.38 |
63 |
10053 |
买入 |
| 09:40:36 |
41.42 |
75 |
10128 |
买入 |
| 09:40:39 |
41.42 |
1 |
10129 |
卖出 |
| 09:40:42 |
41.45 |
15 |
10144 |
买入 |
| 09:40:45 |
41.45 |
35 |
10179 |
卖出 |
| 09:40:48 |
41.45 |
15 |
10194 |
卖出 |
| 09:40:51 |
41.47 |
57 |
10251 |
买入 |
| 09:40:54 |
41.41 |
51 |
10302 |
卖出 |
| 09:40:57 |
41.45 |
18 |
10320 |
买入 |
| 09:41:00 |
41.45 |
2 |
10322 |
买入 |
| 09:41:03 |
41.45 |
66 |
10388 |
买入 |
| 09:41:06 |
41.45 |
29 |
10417 |
买入 |
| 09:41:12 |
41.47 |
67 |
10484 |
买入 |
| 09:41:15 |
41.47 |
20 |
10504 |
买入 |
| 09:41:18 |
41.45 |
80 |
10584 |
卖出 |
| 09:41:21 |
41.44 |
14 |
10598 |
卖出 |
| 09:41:24 |
41.41 |
9 |
10607 |
卖出 |
| 09:41:27 |
41.43 |
15 |
10622 |
买入 |
| 09:41:30 |
41.41 |
1 |
10623 |
卖出 |
| 09:41:33 |
41.43 |
14 |
10637 |
买入 |
| 09:41:36 |
41.44 |
20 |
10657 |
买入 |
| 09:41:39 |
41.45 |
76 |
10733 |
买入 |