常熟银行[601128]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.66 |
53 |
53 |
集合竞价 |
| 09:24:11 |
7.65 |
435 |
435 |
集合竞价 |
| 09:24:20 |
7.6 |
461 |
461 |
集合竞价 |
| 09:24:50 |
7.61 |
464 |
464 |
集合竞价 |
| 09:24:56 |
7.62 |
1049 |
1049 |
集合竞价 |
| 09:25:03 |
7.62 |
1522 |
2571 |
买入 |
| 09:30:02 |
7.61 |
260 |
2831 |
卖出 |
| 09:30:05 |
7.61 |
176 |
3007 |
买入 |
| 09:30:09 |
7.61 |
429 |
3436 |
卖出 |
| 09:30:12 |
7.62 |
265 |
3701 |
买入 |
| 09:30:15 |
7.64 |
88 |
3789 |
买入 |
| 09:30:18 |
7.65 |
235 |
4024 |
买入 |
| 09:30:20 |
7.64 |
413 |
4437 |
卖出 |
| 09:30:23 |
7.65 |
175 |
4612 |
买入 |
| 09:30:26 |
7.65 |
343 |
4955 |
买入 |
| 09:30:29 |
7.66 |
186 |
5141 |
买入 |
| 09:30:32 |
7.67 |
53 |
5194 |
买入 |
| 09:30:35 |
7.67 |
195 |
5389 |
买入 |
| 09:30:38 |
7.68 |
172 |
5561 |
买入 |
| 09:30:41 |
7.68 |
230 |
5791 |
买入 |
| 09:30:44 |
7.68 |
296 |
6087 |
买入 |
| 09:30:47 |
7.68 |
74 |
6161 |
买入 |
| 09:30:50 |
7.68 |
108 |
6269 |
卖出 |
| 09:30:53 |
7.68 |
351 |
6620 |
卖出 |
| 09:30:56 |
7.67 |
184 |
6804 |
卖出 |
| 09:30:59 |
7.67 |
84 |
6888 |
买入 |
| 09:31:02 |
7.67 |
59 |
6947 |
买入 |
| 09:31:05 |
7.67 |
67 |
7014 |
买入 |
| 09:31:08 |
7.67 |
34 |
7048 |
买入 |
| 09:31:11 |
7.66 |
417 |
7465 |
买入 |
| 09:31:14 |
7.66 |
16 |
7481 |
卖出 |
| 09:31:17 |
7.67 |
67 |
7548 |
买入 |
| 09:31:20 |
7.67 |
27 |
7575 |
买入 |
| 09:31:23 |
7.67 |
72 |
7647 |
买入 |
| 09:31:26 |
7.66 |
9 |
7656 |
卖出 |
| 09:31:29 |
7.66 |
10 |
7666 |
卖出 |
| 09:31:32 |
7.67 |
24 |
7690 |
买入 |
| 09:31:35 |
7.67 |
33 |
7723 |
买入 |
| 09:31:38 |
7.67 |
32 |
7755 |
买入 |
| 09:31:41 |
7.67 |
19 |
7774 |
买入 |
| 09:31:44 |
7.66 |
171 |
7945 |
卖出 |
| 09:31:47 |
7.66 |
96 |
8041 |
买入 |
| 09:31:50 |
7.66 |
47 |
8088 |
买入 |
| 09:31:56 |
7.67 |
18 |
8106 |
买入 |
| 09:31:59 |
7.66 |
69 |
8175 |
卖出 |
| 09:32:02 |
7.66 |
55 |
8230 |
买入 |
| 09:32:05 |
7.67 |
447 |
8677 |
买入 |
| 09:32:08 |
7.67 |
196 |
8873 |
买入 |
| 09:32:11 |
7.67 |
361 |
9234 |
买入 |
| 09:32:14 |
7.67 |
203 |
9437 |
买入 |
| 09:32:17 |
7.68 |
173 |
9610 |
买入 |
| 09:32:20 |
7.68 |
118 |
9728 |
买入 |
| 09:32:23 |
7.68 |
185 |
9913 |
买入 |
| 09:32:26 |
7.68 |
63 |
9976 |
买入 |
| 09:32:29 |
7.67 |
30 |
10006 |
卖出 |
| 09:32:32 |
7.68 |
40 |
10046 |
买入 |
| 09:32:35 |
7.67 |
1 |
10047 |
卖出 |
| 09:32:38 |
7.68 |
273 |
10320 |
买入 |
| 09:32:41 |
7.66 |
891 |
11211 |
卖出 |
| 09:32:44 |
7.66 |
117 |
11328 |
卖出 |
| 09:32:47 |
7.65 |
83 |
11411 |
卖出 |
| 09:32:50 |
7.66 |
136 |
11547 |
买入 |
| 09:32:53 |
7.65 |
35 |
11582 |
卖出 |
| 09:32:56 |
7.65 |
199 |
11781 |
卖出 |
| 09:32:59 |
7.65 |
134 |
11915 |
卖出 |
| 09:33:02 |
7.65 |
209 |
12124 |
卖出 |
| 09:33:05 |
7.66 |
148 |
12272 |
买入 |
| 09:33:08 |
7.67 |
81 |
12353 |
买入 |
| 09:33:11 |
7.68 |
107 |
12460 |
买入 |
| 09:33:14 |
7.68 |
119 |
12579 |
买入 |
| 09:33:17 |
7.68 |
26 |
12605 |
买入 |
| 09:33:20 |
7.68 |
272 |
12877 |
买入 |
| 09:33:23 |
7.68 |
102 |
12979 |
买入 |
| 09:33:26 |
7.68 |
127 |
13106 |
买入 |
| 09:33:29 |
7.68 |
48 |
13154 |
买入 |
| 09:33:32 |
7.67 |
41 |
13195 |
卖出 |
| 09:33:35 |
7.67 |
2 |
13197 |
卖出 |
| 09:33:38 |
7.68 |
20 |
13217 |
买入 |
| 09:33:41 |
7.68 |
224 |
13441 |
买入 |
| 09:33:44 |
7.67 |
33 |
13474 |
卖出 |
| 09:33:47 |
7.68 |
12 |
13486 |
买入 |
| 09:33:50 |
7.68 |
79 |
13565 |
买入 |
| 09:33:53 |
7.68 |
1 |
13566 |
买入 |
| 09:33:59 |
7.67 |
128 |
13694 |
卖出 |
| 09:34:02 |
7.67 |
77 |
13771 |
卖出 |
| 09:34:05 |
7.68 |
55 |
13826 |
买入 |
| 09:34:08 |
7.68 |
6 |
13832 |
买入 |
| 09:34:11 |
7.66 |
560 |
14392 |
卖出 |
| 09:34:14 |
7.67 |
55 |
14447 |
卖出 |
| 09:34:17 |
7.67 |
25 |
14472 |
买入 |
| 09:34:20 |
7.67 |
33 |
14505 |
买入 |
| 09:34:23 |
7.67 |
76 |
14581 |
买入 |
| 09:34:32 |
7.66 |
5 |
14586 |
卖出 |
| 09:34:41 |
7.67 |
13 |
14599 |
买入 |
| 09:34:44 |
7.66 |
202 |
14801 |
卖出 |
| 09:34:47 |
7.66 |
40 |
14841 |
卖出 |
| 09:34:50 |
7.66 |
30 |
14871 |
卖出 |
| 09:34:53 |
7.66 |
7 |
14878 |
卖出 |
| 09:34:56 |
7.67 |
62 |
14940 |
买入 |
| 09:34:59 |
7.66 |
132 |
15072 |
卖出 |
| 09:35:02 |
7.67 |
44 |
15116 |
买入 |
| 09:35:05 |
7.67 |
4 |
15120 |
买入 |
| 09:35:08 |
7.67 |
7 |
15127 |
买入 |
| 09:35:11 |
7.67 |
3 |
15130 |
买入 |
| 09:35:14 |
7.67 |
4 |
15134 |
买入 |
| 09:35:17 |
7.67 |
230 |
15364 |
买入 |
| 09:35:20 |
7.67 |
45 |
15409 |
卖出 |
| 09:35:23 |
7.68 |
175 |
15584 |
买入 |
| 09:35:26 |
7.68 |
26 |
15610 |
买入 |
| 09:35:29 |
7.68 |
50 |
15660 |
买入 |
| 09:35:32 |
7.68 |
19 |
15679 |
买入 |
| 09:35:35 |
7.68 |
31 |
15710 |
买入 |
| 09:35:38 |
7.67 |
115 |
15825 |
卖出 |
| 09:35:41 |
7.68 |
299 |
16124 |
买入 |
| 09:35:44 |
7.68 |
190 |
16314 |
买入 |
| 09:35:47 |
7.67 |
34 |
16348 |
卖出 |
| 09:35:50 |
7.68 |
50 |
16398 |
买入 |
| 09:35:53 |
7.67 |
47 |
16445 |
卖出 |
| 09:35:56 |
7.68 |
317 |
16762 |
买入 |
| 09:35:59 |
7.67 |
249 |
17011 |
卖出 |
| 09:36:02 |
7.67 |
100 |
17111 |
买入 |
| 09:36:05 |
7.67 |
198 |
17309 |
买入 |
| 09:36:08 |
7.67 |
95 |
17404 |
买入 |
| 09:36:11 |
7.68 |
140 |
17544 |
买入 |
| 09:36:14 |
7.68 |
14 |
17558 |
买入 |
| 09:36:17 |
7.67 |
2 |
17560 |
卖出 |
| 09:36:20 |
7.67 |
157 |
17717 |
卖出 |
| 09:36:23 |
7.68 |
45 |
17762 |
买入 |
| 09:36:26 |
7.68 |
9 |
17771 |
买入 |
| 09:36:29 |
7.68 |
2438 |
20209 |
买入 |
| 09:36:32 |
7.7 |
566 |
20775 |
买入 |
| 09:36:35 |
7.71 |
461 |
21236 |
买入 |
| 09:36:38 |
7.7 |
249 |
21485 |
卖出 |
| 09:36:41 |
7.7 |
106 |
21591 |
买入 |
| 09:36:44 |
7.69 |
55 |
21646 |
卖出 |
| 09:36:47 |
7.7 |
266 |
21912 |
买入 |
| 09:36:50 |
7.69 |
16 |
21928 |
卖出 |
| 09:36:56 |
7.71 |
245 |
22173 |
买入 |
| 09:36:59 |
7.7 |
68 |
22241 |
卖出 |
| 09:37:02 |
7.7 |
53 |
22294 |
买入 |
| 09:37:05 |
7.7 |
36 |
22330 |
买入 |
| 09:37:08 |
7.71 |
110 |
22440 |
买入 |
| 09:37:11 |
7.71 |
215 |
22655 |
买入 |
| 09:37:14 |
7.71 |
111 |
22766 |
买入 |
| 09:37:17 |
7.7 |
200 |
22966 |
卖出 |
| 09:37:20 |
7.71 |
286 |
23252 |
买入 |
| 09:37:24 |
7.7 |
72 |
23324 |
卖出 |
| 09:37:26 |
7.7 |
2 |
23326 |
卖出 |
| 09:37:29 |
7.71 |
50 |
23376 |
买入 |
| 09:37:32 |
7.71 |
185 |
23561 |
买入 |
| 09:37:35 |
7.71 |
129 |
23690 |
卖出 |
| 09:37:38 |
7.71 |
119 |
23809 |
买入 |
| 09:37:41 |
7.7 |
79 |
23888 |
卖出 |
| 09:37:47 |
7.71 |
7 |
23895 |
买入 |
| 09:37:50 |
7.71 |
11 |
23906 |
买入 |
| 09:37:53 |
7.7 |
2 |
23908 |
卖出 |
| 09:37:56 |
7.7 |
20 |
23928 |
卖出 |
| 09:37:59 |
7.7 |
149 |
24077 |
卖出 |
| 09:38:02 |
7.7 |
291 |
24368 |
卖出 |
| 09:38:05 |
7.7 |
62 |
24430 |
买入 |
| 09:38:08 |
7.7 |
103 |
24533 |
买入 |
| 09:38:11 |
7.7 |
27 |
24560 |
卖出 |
| 09:38:14 |
7.7 |
11 |
24571 |
买入 |
| 09:38:17 |
7.69 |
19 |
24590 |
卖出 |
| 09:38:20 |
7.69 |
81 |
24671 |
卖出 |
| 09:38:23 |
7.7 |
75 |
24746 |
买入 |
| 09:38:26 |
7.7 |
20 |
24766 |
买入 |
| 09:38:29 |
7.69 |
22 |
24788 |
卖出 |
| 09:38:38 |
7.71 |
169 |
24957 |
买入 |
| 09:38:41 |
7.7 |
32 |
24989 |
卖出 |
| 09:38:44 |
7.7 |
36 |
25025 |
买入 |
| 09:38:47 |
7.7 |
114 |
25139 |
买入 |
| 09:38:50 |
7.71 |
16 |
25155 |
买入 |
| 09:38:53 |
7.7 |
11 |
25166 |
卖出 |
| 09:38:56 |
7.7 |
95 |
25261 |
卖出 |
| 09:38:59 |
7.7 |
39 |
25300 |
买入 |
| 09:39:02 |
7.69 |
54 |
25354 |
卖出 |
| 09:39:05 |
7.69 |
17 |
25371 |
卖出 |
| 09:39:08 |
7.69 |
11 |
25382 |
卖出 |
| 09:39:11 |
7.7 |
8 |
25390 |
买入 |
| 09:39:14 |
7.69 |
67 |
25457 |
卖出 |
| 09:39:17 |
7.69 |
232 |
25689 |
卖出 |
| 09:39:20 |
7.69 |
89 |
25778 |
卖出 |
| 09:39:23 |
7.69 |
15 |
25793 |
卖出 |
| 09:39:26 |
7.69 |
32 |
25825 |
卖出 |
| 09:39:29 |
7.69 |
107 |
25932 |
卖出 |
| 09:39:32 |
7.69 |
59 |
25991 |
卖出 |
| 09:39:35 |
7.69 |
42 |
26033 |
买入 |
| 09:39:39 |
7.69 |
3 |
26036 |
卖出 |
| 09:39:41 |
7.7 |
150 |
26186 |
买入 |
| 09:39:44 |
7.69 |
7 |
26193 |
卖出 |
| 09:39:47 |
7.69 |
22 |
26215 |
卖出 |
| 09:39:53 |
7.69 |
1 |
26216 |
卖出 |
| 09:39:56 |
7.69 |
34 |
26250 |
卖出 |
| 09:39:59 |
7.69 |
102 |
26352 |
卖出 |
| 09:40:02 |
7.69 |
176 |
26528 |
买入 |
| 09:40:05 |
7.69 |
91 |
26619 |
买入 |
| 09:40:08 |
7.69 |
11 |
26630 |
卖出 |
| 09:40:11 |
7.69 |
47 |
26677 |
买入 |
| 09:40:14 |
7.7 |
60 |
26737 |
买入 |
| 09:40:17 |
7.7 |
629 |
27366 |
买入 |
| 09:40:20 |
7.71 |
183 |
27549 |
买入 |
| 09:40:23 |
7.71 |
525 |
28074 |
买入 |
| 09:40:26 |
7.72 |
14 |
28088 |
买入 |
| 09:40:29 |
7.72 |
20 |
28108 |
买入 |
| 09:40:32 |
7.72 |
9 |
28117 |
买入 |
| 09:40:35 |
7.72 |
195 |
28312 |
买入 |
| 09:40:38 |
7.72 |
94 |
28406 |
买入 |
| 09:40:41 |
7.72 |
105 |
28511 |
买入 |
| 09:40:44 |
7.72 |
239 |
28750 |
卖出 |
| 09:40:47 |
7.71 |
62 |
28812 |
卖出 |
| 09:40:50 |
7.72 |
159 |
28971 |
买入 |
| 09:40:53 |
7.72 |
18 |
28989 |
买入 |
| 09:40:56 |
7.71 |
89 |
29078 |
卖出 |
| 09:40:59 |
7.72 |
20 |
29098 |
买入 |
| 09:41:02 |
7.72 |
214 |
29312 |
买入 |
| 09:41:06 |
7.71 |
57 |
29369 |
卖出 |
| 09:41:09 |
7.72 |
28 |
29397 |
买入 |
| 09:41:11 |
7.72 |
1 |
29398 |
买入 |
| 09:41:15 |
7.72 |
30 |
29428 |
买入 |
| 09:41:18 |
7.72 |
23 |
29451 |
买入 |
| 09:41:23 |
7.72 |
1 |
29452 |
买入 |
| 09:41:27 |
7.72 |
15 |
29467 |
买入 |
| 09:41:30 |
7.72 |
38 |
29505 |
买入 |
| 09:41:35 |
7.71 |
15 |
29520 |
卖出 |
| 09:41:38 |
7.71 |
2 |
29522 |
卖出 |
| 09:41:42 |
7.71 |
619 |
30141 |
卖出 |
| 09:41:44 |
7.72 |
457 |
30598 |
买入 |
| 09:41:47 |
7.71 |
38 |
30636 |
卖出 |
| 09:41:51 |
7.71 |
1 |
30637 |
卖出 |
| 09:41:57 |
7.71 |
9 |
30646 |
卖出 |
| 09:42:00 |
7.71 |
2 |
30648 |
卖出 |
| 09:42:03 |
7.72 |
119 |
30767 |
买入 |
| 09:42:06 |
7.71 |
198 |
30965 |
卖出 |
| 09:42:09 |
7.72 |
10 |
30975 |
买入 |
| 09:42:12 |
7.71 |
18 |
30993 |
卖出 |
| 09:42:14 |
7.71 |
2 |
30995 |
卖出 |
| 09:42:18 |
7.71 |
2 |
30997 |
卖出 |
| 09:42:20 |
7.72 |
44 |
31041 |
买入 |
| 09:42:24 |
7.71 |
14 |
31055 |
卖出 |
| 09:42:27 |
7.72 |
11 |
31066 |
买入 |
| 09:42:30 |
7.72 |
130 |
31196 |
买入 |
| 09:42:33 |
7.71 |
47 |
31243 |
卖出 |
| 09:42:36 |
7.72 |
61 |
31304 |
买入 |
| 09:42:39 |
7.71 |
313 |
31617 |
卖出 |
| 09:42:42 |
7.71 |
719 |
32336 |
卖出 |
| 09:42:44 |
7.71 |
1 |
32337 |
卖出 |
| 09:42:48 |
7.71 |
52 |
32389 |
卖出 |
| 09:42:51 |
7.72 |
222 |
32611 |
买入 |
| 09:42:54 |
7.72 |
264 |
32875 |
买入 |
| 09:42:57 |
7.72 |
53 |
32928 |
卖出 |
| 09:42:59 |
7.73 |
62 |
32990 |
买入 |
| 09:43:03 |
7.73 |
6 |
32996 |
买入 |
| 09:43:06 |
7.72 |
18 |
33014 |
卖出 |
| 09:43:09 |
7.72 |
20 |
33034 |
卖出 |
| 09:43:12 |
7.72 |
38 |
33072 |
买入 |
| 09:43:15 |
7.72 |
196 |
33268 |
买入 |
| 09:43:18 |
7.73 |
42 |
33310 |
买入 |
| 09:43:21 |
7.73 |
173 |
33483 |
买入 |
| 09:43:24 |
7.73 |
421 |
33904 |
买入 |
| 09:43:27 |
7.73 |
4 |
33908 |
卖出 |
| 09:43:30 |
7.73 |
118 |
34026 |
卖出 |
| 09:43:33 |
7.73 |
171 |
34197 |
卖出 |
| 09:43:36 |
7.73 |
239 |
34436 |
买入 |
| 09:43:39 |
7.72 |
15 |
34451 |
卖出 |
| 09:43:45 |
7.73 |
23 |
34474 |
买入 |
| 09:43:48 |
7.73 |
1 |
34475 |
卖出 |
| 09:43:51 |
7.74 |
22 |
34497 |
买入 |
| 09:43:54 |
7.74 |
43 |
34540 |
买入 |
| 09:43:57 |
7.74 |
52 |
34592 |
买入 |
| 09:44:00 |
7.73 |
52 |
34644 |
卖出 |
| 09:44:03 |
7.73 |
12 |
34656 |
卖出 |
| 09:44:06 |
7.73 |
16 |
34672 |
卖出 |
| 09:44:09 |
7.73 |
26 |
34698 |
买入 |
| 09:44:12 |
7.74 |
84 |
34782 |
买入 |
| 09:44:15 |
7.73 |
158 |
34940 |
卖出 |
| 09:44:18 |
7.73 |
586 |
35526 |
买入 |
| 09:44:21 |
7.73 |
470 |
35996 |
买入 |
| 09:44:24 |
7.73 |
251 |
36247 |
卖出 |
| 09:44:27 |
7.73 |
167 |
36414 |
买入 |
| 09:44:30 |
7.73 |
54 |
36468 |
买入 |
| 09:44:33 |
7.72 |
60 |
36528 |
卖出 |
| 09:44:36 |
7.73 |
18 |
36546 |
卖出 |
| 09:44:39 |
7.73 |
5 |
36551 |
卖出 |
| 09:44:42 |
7.73 |
1 |
36552 |
买入 |
| 09:44:44 |
7.72 |
200 |
36752 |
卖出 |
| 09:44:48 |
7.73 |
161 |
36913 |
买入 |
| 09:44:51 |
7.74 |
82 |
36995 |
买入 |
| 09:44:54 |
7.74 |
121 |
37116 |
买入 |
| 09:45:00 |
7.73 |
8 |
37124 |
买入 |
| 09:45:03 |
7.73 |
19 |
37143 |
买入 |
| 09:45:06 |
7.72 |
5 |
37148 |
卖出 |
| 09:45:09 |
7.73 |
1 |
37149 |
买入 |
| 09:45:12 |
7.72 |
120 |
37269 |
卖出 |
| 09:45:15 |
7.73 |
79 |
37348 |
买入 |
| 09:45:18 |
7.73 |
26 |
37374 |
买入 |
| 09:45:21 |
7.73 |
428 |
37802 |
买入 |
| 09:45:24 |
7.74 |
95 |
37897 |
买入 |
| 09:45:27 |
7.73 |
16 |
37913 |
卖出 |
| 09:45:30 |
7.74 |
23 |
37936 |
买入 |