常熟银行[601128]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.87 |
35 |
35 |
集合竞价 |
| 09:17:22 |
7.8 |
140 |
140 |
集合竞价 |
| 09:25:04 |
7.81 |
1140 |
1280 |
卖出 |
| 09:30:02 |
7.83 |
62 |
1342 |
买入 |
| 09:30:05 |
7.83 |
746 |
2088 |
买入 |
| 09:30:08 |
7.82 |
473 |
2561 |
卖出 |
| 09:30:11 |
7.8 |
682 |
3243 |
卖出 |
| 09:30:14 |
7.8 |
365 |
3608 |
买入 |
| 09:30:17 |
7.81 |
687 |
4295 |
买入 |
| 09:30:20 |
7.81 |
484 |
4779 |
买入 |
| 09:30:23 |
7.83 |
207 |
4986 |
买入 |
| 09:30:26 |
7.85 |
477 |
5463 |
买入 |
| 09:30:29 |
7.83 |
134 |
5597 |
卖出 |
| 09:30:32 |
7.82 |
142 |
5739 |
卖出 |
| 09:30:35 |
7.81 |
98 |
5837 |
卖出 |
| 09:30:38 |
7.81 |
48 |
5885 |
买入 |
| 09:30:41 |
7.79 |
105 |
5990 |
卖出 |
| 09:30:44 |
7.79 |
40 |
6030 |
卖出 |
| 09:30:47 |
7.8 |
77 |
6107 |
买入 |
| 09:30:50 |
7.79 |
33 |
6140 |
卖出 |
| 09:30:53 |
7.81 |
74 |
6214 |
买入 |
| 09:30:56 |
7.8 |
38 |
6252 |
卖出 |
| 09:30:59 |
7.79 |
122 |
6374 |
卖出 |
| 09:31:02 |
7.78 |
285 |
6659 |
卖出 |
| 09:31:05 |
7.79 |
136 |
6795 |
买入 |
| 09:31:08 |
7.78 |
54 |
6849 |
卖出 |
| 09:31:11 |
7.78 |
30 |
6879 |
买入 |
| 09:31:14 |
7.78 |
44 |
6923 |
买入 |
| 09:31:17 |
7.78 |
232 |
7155 |
卖出 |
| 09:31:20 |
7.77 |
467 |
7622 |
卖出 |
| 09:31:23 |
7.78 |
611 |
8233 |
买入 |
| 09:31:26 |
7.76 |
356 |
8589 |
卖出 |
| 09:31:29 |
7.76 |
523 |
9112 |
卖出 |
| 09:31:32 |
7.75 |
274 |
9386 |
卖出 |
| 09:31:35 |
7.75 |
247 |
9633 |
卖出 |
| 09:31:38 |
7.76 |
294 |
9927 |
买入 |
| 09:31:41 |
7.75 |
276 |
10203 |
卖出 |
| 09:31:44 |
7.78 |
51 |
10254 |
买入 |
| 09:31:47 |
7.77 |
59 |
10313 |
卖出 |
| 09:31:50 |
7.76 |
103 |
10416 |
卖出 |
| 09:31:53 |
7.76 |
127 |
10543 |
卖出 |
| 09:31:56 |
7.77 |
65 |
10608 |
买入 |
| 09:31:59 |
7.76 |
17 |
10625 |
卖出 |
| 09:32:02 |
7.77 |
33 |
10658 |
买入 |
| 09:32:05 |
7.77 |
187 |
10845 |
卖出 |
| 09:32:08 |
7.77 |
82 |
10927 |
卖出 |
| 09:32:11 |
7.77 |
421 |
11348 |
卖出 |
| 09:32:14 |
7.77 |
497 |
11845 |
卖出 |
| 09:32:17 |
7.77 |
433 |
12278 |
买入 |
| 09:32:20 |
7.77 |
320 |
12598 |
买入 |
| 09:32:23 |
7.77 |
46 |
12644 |
卖出 |
| 09:32:26 |
7.78 |
446 |
13090 |
买入 |
| 09:32:29 |
7.79 |
255 |
13345 |
买入 |
| 09:32:32 |
7.78 |
89 |
13434 |
卖出 |
| 09:32:35 |
7.78 |
10 |
13444 |
卖出 |
| 09:32:38 |
7.79 |
30 |
13474 |
买入 |
| 09:32:41 |
7.78 |
2 |
13476 |
卖出 |
| 09:32:44 |
7.79 |
10 |
13486 |
买入 |
| 09:32:47 |
7.79 |
47 |
13533 |
买入 |
| 09:32:50 |
7.8 |
36 |
13569 |
买入 |
| 09:32:53 |
7.8 |
63 |
13632 |
卖出 |
| 09:32:56 |
7.8 |
105 |
13737 |
买入 |
| 09:32:59 |
7.8 |
56 |
13793 |
买入 |
| 09:33:02 |
7.8 |
236 |
14029 |
买入 |
| 09:33:05 |
7.78 |
543 |
14572 |
卖出 |
| 09:33:08 |
7.77 |
506 |
15078 |
卖出 |
| 09:33:11 |
7.77 |
554 |
15632 |
卖出 |
| 09:33:14 |
7.77 |
1028 |
16660 |
买入 |
| 09:33:17 |
7.75 |
968 |
17628 |
卖出 |
| 09:33:20 |
7.75 |
532 |
18160 |
卖出 |
| 09:33:23 |
7.75 |
17 |
18177 |
卖出 |
| 09:33:26 |
7.75 |
25 |
18202 |
卖出 |
| 09:33:29 |
7.74 |
71 |
18273 |
卖出 |
| 09:33:32 |
7.74 |
64 |
18337 |
买入 |
| 09:33:35 |
7.75 |
184 |
18521 |
买入 |
| 09:33:38 |
7.75 |
46 |
18567 |
买入 |
| 09:33:41 |
7.77 |
220 |
18787 |
买入 |
| 09:33:44 |
7.75 |
18 |
18805 |
卖出 |
| 09:33:47 |
7.74 |
90 |
18895 |
卖出 |
| 09:33:50 |
7.74 |
146 |
19041 |
卖出 |
| 09:33:53 |
7.75 |
137 |
19178 |
买入 |
| 09:33:56 |
7.74 |
70 |
19248 |
卖出 |
| 09:33:59 |
7.75 |
245 |
19493 |
买入 |
| 09:34:02 |
7.74 |
386 |
19879 |
卖出 |
| 09:34:05 |
7.74 |
610 |
20489 |
卖出 |
| 09:34:08 |
7.73 |
277 |
20766 |
卖出 |
| 09:34:11 |
7.73 |
59 |
20825 |
卖出 |
| 09:34:17 |
7.74 |
175 |
21000 |
买入 |
| 09:34:20 |
7.73 |
452 |
21452 |
卖出 |
| 09:34:23 |
7.72 |
225 |
21677 |
卖出 |
| 09:34:26 |
7.72 |
504 |
22181 |
卖出 |
| 09:34:29 |
7.72 |
167 |
22348 |
买入 |
| 09:34:32 |
7.73 |
361 |
22709 |
买入 |
| 09:34:35 |
7.72 |
45 |
22754 |
卖出 |
| 09:34:38 |
7.73 |
34 |
22788 |
买入 |
| 09:34:41 |
7.72 |
166 |
22954 |
卖出 |
| 09:34:44 |
7.73 |
93 |
23047 |
买入 |
| 09:34:47 |
7.73 |
65 |
23112 |
卖出 |
| 09:34:50 |
7.73 |
56 |
23168 |
卖出 |
| 09:34:53 |
7.72 |
470 |
23638 |
卖出 |
| 09:34:56 |
7.73 |
55 |
23693 |
买入 |
| 09:34:59 |
7.73 |
52 |
23745 |
卖出 |
| 09:35:02 |
7.72 |
479 |
24224 |
卖出 |
| 09:35:05 |
7.72 |
182 |
24406 |
卖出 |
| 09:35:08 |
7.72 |
677 |
25083 |
卖出 |
| 09:35:11 |
7.72 |
584 |
25667 |
卖出 |
| 09:35:14 |
7.71 |
236 |
25903 |
卖出 |
| 09:35:17 |
7.72 |
107 |
26010 |
买入 |
| 09:35:20 |
7.72 |
131 |
26141 |
买入 |
| 09:35:23 |
7.71 |
81 |
26222 |
卖出 |
| 09:35:26 |
7.72 |
168 |
26390 |
买入 |
| 09:35:29 |
7.71 |
119 |
26509 |
卖出 |
| 09:35:32 |
7.71 |
101 |
26610 |
卖出 |
| 09:35:35 |
7.72 |
157 |
26767 |
买入 |
| 09:35:38 |
7.72 |
13 |
26780 |
买入 |
| 09:35:41 |
7.72 |
23 |
26803 |
买入 |
| 09:35:44 |
7.72 |
26 |
26829 |
买入 |
| 09:35:47 |
7.72 |
71 |
26900 |
买入 |
| 09:35:50 |
7.73 |
172 |
27072 |
买入 |
| 09:35:53 |
7.73 |
89 |
27161 |
买入 |
| 09:35:56 |
7.73 |
150 |
27311 |
买入 |
| 09:35:59 |
7.73 |
53 |
27364 |
卖出 |
| 09:36:02 |
7.74 |
102 |
27466 |
买入 |
| 09:36:05 |
7.74 |
147 |
27613 |
买入 |
| 09:36:08 |
7.72 |
807 |
28420 |
卖出 |
| 09:36:11 |
7.73 |
435 |
28855 |
买入 |
| 09:36:14 |
7.74 |
576 |
29431 |
买入 |
| 09:36:17 |
7.73 |
41 |
29472 |
卖出 |
| 09:36:20 |
7.73 |
139 |
29611 |
卖出 |
| 09:36:23 |
7.75 |
1032 |
30643 |
买入 |
| 09:36:26 |
7.75 |
17 |
30660 |
买入 |
| 09:36:29 |
7.75 |
106 |
30766 |
买入 |
| 09:36:32 |
7.75 |
40 |
30806 |
卖出 |
| 09:36:35 |
7.75 |
11 |
30817 |
卖出 |
| 09:36:38 |
7.75 |
21 |
30838 |
卖出 |
| 09:36:41 |
7.75 |
25 |
30863 |
卖出 |
| 09:36:44 |
7.75 |
92 |
30955 |
卖出 |
| 09:36:47 |
7.75 |
155 |
31110 |
卖出 |
| 09:36:50 |
7.77 |
323 |
31433 |
买入 |
| 09:36:56 |
7.76 |
2 |
31435 |
买入 |
| 09:37:02 |
7.75 |
50 |
31485 |
卖出 |
| 09:37:05 |
7.75 |
888 |
32373 |
卖出 |
| 09:37:08 |
7.77 |
155 |
32528 |
买入 |
| 09:37:11 |
7.77 |
1850 |
34378 |
卖出 |
| 09:37:14 |
7.75 |
66 |
34444 |
卖出 |
| 09:37:17 |
7.77 |
73 |
34517 |
买入 |
| 09:37:20 |
7.74 |
323 |
34840 |
卖出 |
| 09:37:23 |
7.75 |
64 |
34904 |
买入 |
| 09:37:26 |
7.75 |
160 |
35064 |
买入 |
| 09:37:29 |
7.75 |
50 |
35114 |
卖出 |
| 09:37:32 |
7.76 |
220 |
35334 |
买入 |
| 09:37:35 |
7.76 |
127 |
35461 |
卖出 |
| 09:37:38 |
7.76 |
179 |
35640 |
卖出 |
| 09:37:44 |
7.76 |
447 |
36087 |
卖出 |
| 09:37:47 |
7.75 |
64 |
36151 |
卖出 |
| 09:37:50 |
7.77 |
298 |
36449 |
买入 |
| 09:37:53 |
7.76 |
297 |
36746 |
卖出 |
| 09:37:56 |
7.76 |
266 |
37012 |
卖出 |
| 09:37:59 |
7.75 |
1418 |
38430 |
卖出 |
| 09:38:02 |
7.75 |
122 |
38552 |
卖出 |
| 09:38:05 |
7.76 |
173 |
38725 |
买入 |
| 09:38:08 |
7.74 |
115 |
38840 |
卖出 |
| 09:38:11 |
7.75 |
66 |
38906 |
买入 |
| 09:38:14 |
7.75 |
653 |
39559 |
买入 |
| 09:38:17 |
7.75 |
440 |
39999 |
买入 |
| 09:38:20 |
7.74 |
708 |
40707 |
卖出 |
| 09:38:23 |
7.73 |
360 |
41067 |
卖出 |
| 09:38:26 |
7.73 |
224 |
41291 |
卖出 |
| 09:38:29 |
7.73 |
307 |
41598 |
卖出 |
| 09:38:32 |
7.73 |
13 |
41611 |
卖出 |
| 09:38:35 |
7.73 |
141 |
41752 |
卖出 |
| 09:38:41 |
7.74 |
20 |
41772 |
买入 |
| 09:38:44 |
7.74 |
42 |
41814 |
买入 |
| 09:38:47 |
7.74 |
11 |
41825 |
买入 |
| 09:38:50 |
7.74 |
22 |
41847 |
买入 |
| 09:38:53 |
7.74 |
196 |
42043 |
买入 |
| 09:38:56 |
7.74 |
32 |
42075 |
买入 |
| 09:38:59 |
7.74 |
63 |
42138 |
买入 |
| 09:39:02 |
7.74 |
107 |
42245 |
买入 |
| 09:39:05 |
7.74 |
31 |
42276 |
买入 |
| 09:39:08 |
7.73 |
94 |
42370 |
卖出 |
| 09:39:14 |
7.73 |
1 |
42371 |
卖出 |
| 09:39:17 |
7.73 |
3 |
42374 |
卖出 |
| 09:39:20 |
7.73 |
92 |
42466 |
卖出 |
| 09:39:23 |
7.74 |
1104 |
43570 |
买入 |
| 09:39:26 |
7.74 |
52 |
43622 |
卖出 |
| 09:39:29 |
7.74 |
45 |
43667 |
卖出 |
| 09:39:32 |
7.73 |
35 |
43702 |
卖出 |
| 09:39:38 |
7.73 |
59 |
43761 |
卖出 |
| 09:39:41 |
7.75 |
200 |
43961 |
买入 |
| 09:39:44 |
7.76 |
16 |
43977 |
买入 |
| 09:39:47 |
7.74 |
1 |
43978 |
卖出 |
| 09:39:50 |
7.74 |
22 |
44000 |
卖出 |
| 09:39:53 |
7.74 |
38 |
44038 |
卖出 |
| 09:39:56 |
7.76 |
33 |
44071 |
买入 |
| 09:39:59 |
7.75 |
9 |
44080 |
买入 |
| 09:40:02 |
7.75 |
124 |
44204 |
买入 |
| 09:40:05 |
7.74 |
258 |
44462 |
卖出 |
| 09:40:08 |
7.74 |
130 |
44592 |
买入 |
| 09:40:11 |
7.73 |
112 |
44704 |
卖出 |
| 09:40:14 |
7.73 |
29 |
44733 |
卖出 |
| 09:40:17 |
7.74 |
29 |
44762 |
买入 |
| 09:40:20 |
7.75 |
18 |
44780 |
买入 |
| 09:40:23 |
7.74 |
212 |
44992 |
卖出 |
| 09:40:26 |
7.75 |
51 |
45043 |
买入 |
| 09:40:32 |
7.74 |
59 |
45102 |
卖出 |
| 09:40:35 |
7.75 |
43 |
45145 |
买入 |
| 09:40:38 |
7.75 |
32 |
45177 |
买入 |
| 09:40:44 |
7.75 |
26 |
45203 |
买入 |
| 09:40:47 |
7.75 |
66 |
45269 |
买入 |
| 09:40:50 |
7.73 |
19 |
45288 |
卖出 |
| 09:40:53 |
7.74 |
3 |
45291 |
买入 |
| 09:40:56 |
7.74 |
41 |
45332 |
买入 |
| 09:40:59 |
7.74 |
5 |
45337 |
买入 |
| 09:41:02 |
7.74 |
23 |
45360 |
买入 |
| 09:41:05 |
7.74 |
189 |
45549 |
买入 |
| 09:41:08 |
7.75 |
79 |
45628 |
买入 |
| 09:41:11 |
7.75 |
67 |
45695 |
买入 |
| 09:41:14 |
7.75 |
30 |
45725 |
买入 |
| 09:41:17 |
7.75 |
12 |
45737 |
买入 |
| 09:41:20 |
7.75 |
35 |
45772 |
买入 |
| 09:41:23 |
7.75 |
13 |
45785 |
买入 |
| 09:41:26 |
7.75 |
43 |
45828 |
买入 |
| 09:41:29 |
7.74 |
156 |
45984 |
卖出 |
| 09:41:32 |
7.74 |
21 |
46005 |
卖出 |
| 09:41:35 |
7.74 |
30 |
46035 |
卖出 |
| 09:41:38 |
7.74 |
15 |
46050 |
卖出 |
| 09:41:41 |
7.75 |
34 |
46084 |
买入 |
| 09:41:44 |
7.74 |
886 |
46970 |
卖出 |
| 09:41:47 |
7.74 |
28 |
46998 |
买入 |
| 09:41:50 |
7.74 |
62 |
47060 |
买入 |
| 09:41:53 |
7.74 |
3 |
47063 |
买入 |
| 09:41:56 |
7.74 |
10 |
47073 |
买入 |
| 09:41:59 |
7.74 |
20 |
47093 |
买入 |
| 09:42:02 |
7.74 |
21 |
47114 |
买入 |
| 09:42:05 |
7.74 |
16 |
47130 |
买入 |
| 09:42:08 |
7.74 |
354 |
47484 |
买入 |
| 09:42:11 |
7.74 |
124 |
47608 |
卖出 |
| 09:42:14 |
7.73 |
4 |
47612 |
卖出 |
| 09:42:17 |
7.73 |
911 |
48523 |
卖出 |
| 09:42:20 |
7.73 |
74 |
48597 |
卖出 |
| 09:42:23 |
7.74 |
509 |
49106 |
买入 |
| 09:42:26 |
7.74 |
9 |
49115 |
卖出 |
| 09:42:29 |
7.74 |
2 |
49117 |
买入 |
| 09:42:32 |
7.73 |
41 |
49158 |
卖出 |
| 09:42:35 |
7.73 |
181 |
49339 |
卖出 |
| 09:42:38 |
7.73 |
8 |
49347 |
卖出 |
| 09:42:44 |
7.73 |
50 |
49397 |
卖出 |
| 09:42:47 |
7.73 |
92 |
49489 |
卖出 |
| 09:42:50 |
7.73 |
175 |
49664 |
卖出 |
| 09:42:53 |
7.73 |
52 |
49716 |
卖出 |
| 09:42:56 |
7.73 |
37 |
49753 |
卖出 |
| 09:42:59 |
7.74 |
19 |
49772 |
买入 |
| 09:43:02 |
7.73 |
21 |
49793 |
买入 |
| 09:43:05 |
7.73 |
96 |
49889 |
买入 |
| 09:43:08 |
7.73 |
24 |
49913 |
卖出 |
| 09:43:11 |
7.73 |
83 |
49996 |
卖出 |
| 09:43:14 |
7.73 |
7 |
50003 |
买入 |
| 09:43:20 |
7.72 |
2 |
50005 |
卖出 |
| 09:43:23 |
7.74 |
492 |
50497 |
买入 |
| 09:43:26 |
7.73 |
70 |
50567 |
卖出 |
| 09:43:29 |
7.73 |
30 |
50597 |
卖出 |
| 09:43:32 |
7.73 |
53 |
50650 |
卖出 |
| 09:43:35 |
7.73 |
20 |
50670 |
卖出 |
| 09:43:38 |
7.74 |
331 |
51001 |
买入 |
| 09:43:41 |
7.74 |
1 |
51002 |
买入 |
| 09:43:44 |
7.74 |
3 |
51005 |
卖出 |
| 09:43:50 |
7.73 |
2 |
51007 |
卖出 |
| 09:43:53 |
7.74 |
24 |
51031 |
买入 |
| 09:43:56 |
7.74 |
64 |
51095 |
买入 |
| 09:43:59 |
7.73 |
44 |
51139 |
卖出 |
| 09:44:02 |
7.74 |
13 |
51152 |
买入 |
| 09:44:05 |
7.74 |
15 |
51167 |
买入 |
| 09:44:08 |
7.74 |
4 |
51171 |
买入 |
| 09:44:11 |
7.74 |
24 |
51195 |
买入 |
| 09:44:14 |
7.74 |
36 |
51231 |
买入 |
| 09:44:17 |
7.74 |
9 |
51240 |
买入 |
| 09:44:20 |
7.74 |
27 |
51267 |
买入 |
| 09:44:23 |
7.73 |
56 |
51323 |
卖出 |
| 09:44:26 |
7.74 |
51 |
51374 |
买入 |
| 09:44:29 |
7.74 |
120 |
51494 |
卖出 |
| 09:44:32 |
7.73 |
449 |
51943 |
卖出 |
| 09:44:35 |
7.73 |
202 |
52145 |
卖出 |
| 09:44:38 |
7.73 |
134 |
52279 |
卖出 |
| 09:44:41 |
7.72 |
568 |
52847 |
卖出 |
| 09:44:44 |
7.72 |
433 |
53280 |
卖出 |
| 09:44:47 |
7.72 |
1027 |
54307 |
卖出 |
| 09:44:50 |
7.72 |
420 |
54727 |
卖出 |
| 09:44:53 |
7.72 |
324 |
55051 |
卖出 |
| 09:44:56 |
7.71 |
144 |
55195 |
卖出 |
| 09:44:59 |
7.72 |
1 |
55196 |
买入 |
| 09:45:02 |
7.72 |
225 |
55421 |
卖出 |
| 09:45:05 |
7.74 |
44 |
55465 |
买入 |
| 09:45:08 |
7.73 |
10 |
55475 |
卖出 |
| 09:45:11 |
7.72 |
53 |
55528 |
卖出 |
| 09:45:14 |
7.72 |
11 |
55539 |
买入 |
| 09:45:17 |
7.72 |
10 |
55549 |
买入 |
| 09:45:20 |
7.72 |
9 |
55558 |
买入 |
| 09:45:23 |
7.72 |
90 |
55648 |
买入 |
| 09:45:26 |
7.72 |
13 |
55661 |
买入 |