常熟银行[601128]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
7.76 |
13 |
13 |
集合竞价 |
| 09:16:09 |
7.76 |
17 |
17 |
集合竞价 |
| 09:18:33 |
7.76 |
17 |
17 |
集合竞价 |
| 09:20:03 |
7.76 |
17 |
17 |
集合竞价 |
| 09:20:21 |
7.76 |
37 |
37 |
集合竞价 |
| 09:20:24 |
7.75 |
44 |
44 |
集合竞价 |
| 09:21:57 |
7.75 |
46 |
46 |
集合竞价 |
| 09:22:03 |
7.75 |
46 |
46 |
集合竞价 |
| 09:22:06 |
7.73 |
67 |
67 |
集合竞价 |
| 09:22:09 |
7.73 |
67 |
67 |
集合竞价 |
| 09:22:27 |
7.7 |
128 |
128 |
集合竞价 |
| 09:22:39 |
7.7 |
146 |
146 |
集合竞价 |
| 09:23:24 |
7.7 |
146 |
146 |
集合竞价 |
| 09:23:30 |
7.7 |
146 |
146 |
集合竞价 |
| 09:24:03 |
7.7 |
147 |
147 |
集合竞价 |
| 09:24:09 |
7.7 |
147 |
147 |
集合竞价 |
| 09:24:18 |
7.71 |
147 |
147 |
集合竞价 |
| 09:24:24 |
7.71 |
147 |
147 |
集合竞价 |
| 09:24:45 |
7.71 |
149 |
149 |
集合竞价 |
| 09:24:48 |
7.71 |
152 |
152 |
集合竞价 |
| 09:24:51 |
7.71 |
158 |
158 |
集合竞价 |
| 09:24:54 |
7.73 |
172 |
172 |
集合竞价 |
| 09:24:57 |
7.73 |
189 |
189 |
集合竞价 |
| 09:25:01 |
7.73 |
634 |
634 |
集合竞价 |
| 09:25:06 |
7.73 |
634 |
1268 |
买入 |
| 09:30:00 |
7.71 |
35 |
1303 |
卖出 |
| 09:30:03 |
7.72 |
113 |
1416 |
买入 |
| 09:30:06 |
7.73 |
139 |
1555 |
买入 |
| 09:30:09 |
7.73 |
205 |
1760 |
买入 |
| 09:30:12 |
7.72 |
123 |
1883 |
卖出 |
| 09:30:15 |
7.72 |
297 |
2180 |
卖出 |
| 09:30:18 |
7.71 |
188 |
2368 |
卖出 |
| 09:30:21 |
7.7 |
151 |
2519 |
卖出 |
| 09:30:24 |
7.71 |
54 |
2573 |
买入 |
| 09:30:27 |
7.71 |
27 |
2600 |
买入 |
| 09:30:30 |
7.7 |
76 |
2676 |
卖出 |
| 09:30:33 |
7.73 |
287 |
2963 |
买入 |
| 09:30:36 |
7.71 |
99 |
3062 |
卖出 |
| 09:30:39 |
7.71 |
51 |
3113 |
卖出 |
| 09:30:42 |
7.71 |
189 |
3302 |
买入 |
| 09:30:45 |
7.7 |
161 |
3463 |
卖出 |
| 09:30:48 |
7.7 |
150 |
3613 |
卖出 |
| 09:30:51 |
7.7 |
136 |
3749 |
卖出 |
| 09:30:54 |
7.69 |
139 |
3888 |
卖出 |
| 09:30:57 |
7.69 |
36 |
3924 |
卖出 |
| 09:31:00 |
7.69 |
36 |
3960 |
买入 |
| 09:31:03 |
7.68 |
133 |
4093 |
卖出 |
| 09:31:06 |
7.7 |
59 |
4152 |
买入 |
| 09:31:09 |
7.7 |
115 |
4267 |
卖出 |
| 09:31:12 |
7.7 |
40 |
4307 |
卖出 |
| 09:31:15 |
7.71 |
164 |
4471 |
买入 |
| 09:31:18 |
7.71 |
65 |
4536 |
买入 |
| 09:31:21 |
7.73 |
232 |
4768 |
买入 |
| 09:31:24 |
7.72 |
161 |
4929 |
卖出 |
| 09:31:27 |
7.7 |
133 |
5062 |
卖出 |
| 09:31:30 |
7.71 |
20 |
5082 |
买入 |
| 09:31:33 |
7.7 |
116 |
5198 |
卖出 |
| 09:31:36 |
7.7 |
209 |
5407 |
卖出 |
| 09:31:39 |
7.71 |
299 |
5706 |
买入 |
| 09:31:42 |
7.71 |
19 |
5725 |
买入 |
| 09:31:45 |
7.71 |
48 |
5773 |
买入 |
| 09:31:48 |
7.71 |
144 |
5917 |
买入 |
| 09:31:51 |
7.73 |
138 |
6055 |
买入 |
| 09:31:54 |
7.72 |
2 |
6057 |
卖出 |
| 09:31:57 |
7.71 |
56 |
6113 |
卖出 |
| 09:32:00 |
7.7 |
18 |
6131 |
卖出 |
| 09:32:03 |
7.7 |
334 |
6465 |
卖出 |
| 09:32:06 |
7.71 |
242 |
6707 |
买入 |
| 09:32:09 |
7.71 |
140 |
6847 |
买入 |
| 09:32:12 |
7.7 |
73 |
6920 |
买入 |
| 09:32:15 |
7.69 |
132 |
7052 |
卖出 |
| 09:32:18 |
7.7 |
161 |
7213 |
买入 |
| 09:32:21 |
7.69 |
61 |
7274 |
卖出 |
| 09:32:24 |
7.7 |
128 |
7402 |
买入 |
| 09:32:27 |
7.71 |
88 |
7490 |
买入 |
| 09:32:30 |
7.7 |
13 |
7503 |
卖出 |
| 09:32:33 |
7.7 |
1 |
7504 |
卖出 |
| 09:32:36 |
7.7 |
74 |
7578 |
买入 |
| 09:32:39 |
7.7 |
4 |
7582 |
卖出 |
| 09:32:42 |
7.7 |
9 |
7591 |
卖出 |
| 09:32:45 |
7.71 |
80 |
7671 |
买入 |
| 09:32:48 |
7.7 |
143 |
7814 |
卖出 |
| 09:32:54 |
7.7 |
21 |
7835 |
卖出 |
| 09:32:57 |
7.7 |
132 |
7967 |
卖出 |
| 09:33:00 |
7.7 |
226 |
8193 |
卖出 |
| 09:33:03 |
7.69 |
335 |
8528 |
卖出 |
| 09:33:06 |
7.68 |
228 |
8756 |
卖出 |
| 09:33:09 |
7.68 |
978 |
9734 |
卖出 |
| 09:33:12 |
7.68 |
10 |
9744 |
买入 |
| 09:33:15 |
7.67 |
139 |
9883 |
卖出 |
| 09:33:18 |
7.68 |
256 |
10139 |
买入 |
| 09:33:21 |
7.67 |
144 |
10283 |
卖出 |
| 09:33:24 |
7.66 |
141 |
10424 |
卖出 |
| 09:33:27 |
7.68 |
244 |
10668 |
买入 |
| 09:33:30 |
7.67 |
7 |
10675 |
卖出 |
| 09:33:33 |
7.68 |
59 |
10734 |
买入 |
| 09:33:36 |
7.67 |
111 |
10845 |
卖出 |
| 09:33:39 |
7.67 |
7 |
10852 |
卖出 |
| 09:33:42 |
7.68 |
10 |
10862 |
买入 |
| 09:33:45 |
7.68 |
157 |
11019 |
买入 |
| 09:33:48 |
7.68 |
322 |
11341 |
买入 |
| 09:33:51 |
7.68 |
150 |
11491 |
买入 |
| 09:33:54 |
7.69 |
165 |
11656 |
买入 |
| 09:33:57 |
7.7 |
135 |
11791 |
买入 |
| 09:34:00 |
7.7 |
41 |
11832 |
卖出 |
| 09:34:03 |
7.7 |
224 |
12056 |
卖出 |
| 09:34:06 |
7.7 |
103 |
12159 |
买入 |
| 09:34:09 |
7.72 |
91 |
12250 |
买入 |
| 09:34:12 |
7.72 |
113 |
12363 |
买入 |
| 09:34:15 |
7.71 |
47 |
12410 |
卖出 |
| 09:34:18 |
7.71 |
215 |
12625 |
买入 |
| 09:34:21 |
7.69 |
101 |
12726 |
卖出 |
| 09:34:24 |
7.7 |
7 |
12733 |
卖出 |
| 09:34:27 |
7.69 |
221 |
12954 |
卖出 |
| 09:34:30 |
7.7 |
69 |
13023 |
买入 |
| 09:34:33 |
7.71 |
177 |
13200 |
买入 |
| 09:34:36 |
7.72 |
193 |
13393 |
买入 |
| 09:34:39 |
7.71 |
61 |
13454 |
卖出 |
| 09:34:42 |
7.71 |
38 |
13492 |
卖出 |
| 09:34:45 |
7.71 |
66 |
13558 |
买入 |
| 09:34:48 |
7.72 |
164 |
13722 |
买入 |
| 09:34:51 |
7.72 |
85 |
13807 |
卖出 |
| 09:34:54 |
7.71 |
16 |
13823 |
卖出 |
| 09:34:57 |
7.71 |
85 |
13908 |
卖出 |
| 09:35:00 |
7.71 |
34 |
13942 |
买入 |
| 09:35:03 |
7.7 |
249 |
14191 |
卖出 |
| 09:35:06 |
7.72 |
146 |
14337 |
买入 |
| 09:35:09 |
7.71 |
28 |
14365 |
卖出 |
| 09:35:12 |
7.69 |
33 |
14398 |
卖出 |
| 09:35:15 |
7.69 |
25 |
14423 |
卖出 |
| 09:35:18 |
7.69 |
217 |
14640 |
卖出 |
| 09:35:21 |
7.7 |
29 |
14669 |
买入 |
| 09:35:24 |
7.7 |
7 |
14676 |
买入 |
| 09:35:27 |
7.69 |
91 |
14767 |
卖出 |
| 09:35:30 |
7.68 |
237 |
15004 |
卖出 |
| 09:35:33 |
7.7 |
89 |
15093 |
买入 |
| 09:35:36 |
7.7 |
157 |
15250 |
卖出 |
| 09:35:39 |
7.71 |
9 |
15259 |
买入 |
| 09:35:42 |
7.7 |
45 |
15304 |
卖出 |
| 09:35:45 |
7.7 |
13 |
15317 |
卖出 |
| 09:35:48 |
7.7 |
110 |
15427 |
卖出 |
| 09:35:51 |
7.7 |
93 |
15520 |
买入 |
| 09:35:54 |
7.69 |
8 |
15528 |
卖出 |
| 09:35:57 |
7.69 |
31 |
15559 |
买入 |
| 09:36:00 |
7.69 |
51 |
15610 |
买入 |
| 09:36:03 |
7.7 |
11 |
15621 |
买入 |
| 09:36:06 |
7.7 |
47 |
15668 |
买入 |
| 09:36:12 |
7.69 |
5 |
15673 |
卖出 |
| 09:36:15 |
7.68 |
92 |
15765 |
卖出 |
| 09:36:18 |
7.68 |
78 |
15843 |
卖出 |
| 09:36:21 |
7.68 |
9 |
15852 |
卖出 |
| 09:36:24 |
7.67 |
140 |
15992 |
卖出 |
| 09:36:27 |
7.68 |
64 |
16056 |
买入 |
| 09:36:30 |
7.67 |
28 |
16084 |
卖出 |
| 09:36:33 |
7.67 |
7 |
16091 |
卖出 |
| 09:36:36 |
7.68 |
70 |
16161 |
买入 |
| 09:36:39 |
7.67 |
17 |
16178 |
卖出 |
| 09:36:42 |
7.68 |
18 |
16196 |
买入 |
| 09:36:45 |
7.67 |
72 |
16268 |
卖出 |
| 09:36:48 |
7.67 |
150 |
16418 |
卖出 |
| 09:36:51 |
7.67 |
40 |
16458 |
卖出 |
| 09:36:54 |
7.66 |
419 |
16877 |
卖出 |
| 09:36:57 |
7.68 |
65 |
16942 |
买入 |
| 09:37:00 |
7.66 |
33 |
16975 |
卖出 |
| 09:37:03 |
7.66 |
73 |
17048 |
卖出 |
| 09:37:06 |
7.68 |
253 |
17301 |
买入 |
| 09:37:09 |
7.66 |
123 |
17424 |
卖出 |
| 09:37:12 |
7.66 |
142 |
17566 |
卖出 |
| 09:37:15 |
7.66 |
45 |
17611 |
买入 |
| 09:37:18 |
7.67 |
107 |
17718 |
买入 |
| 09:37:21 |
7.66 |
33 |
17751 |
买入 |
| 09:37:24 |
7.65 |
11 |
17762 |
卖出 |
| 09:37:27 |
7.65 |
75 |
17837 |
卖出 |
| 09:37:30 |
7.67 |
35 |
17872 |
买入 |
| 09:37:33 |
7.68 |
39 |
17911 |
买入 |
| 09:37:36 |
7.68 |
67 |
17978 |
买入 |
| 09:37:39 |
7.68 |
12 |
17990 |
买入 |
| 09:37:42 |
7.68 |
13 |
18003 |
买入 |
| 09:37:45 |
7.68 |
16 |
18019 |
买入 |
| 09:37:48 |
7.68 |
84 |
18103 |
买入 |
| 09:37:51 |
7.68 |
100 |
18203 |
买入 |
| 09:37:54 |
7.66 |
1 |
18204 |
卖出 |
| 09:37:57 |
7.67 |
54 |
18258 |
买入 |
| 09:38:00 |
7.67 |
19 |
18277 |
卖出 |
| 09:38:03 |
7.67 |
24 |
18301 |
卖出 |
| 09:38:06 |
7.69 |
55 |
18356 |
买入 |
| 09:38:09 |
7.66 |
47 |
18403 |
卖出 |
| 09:38:12 |
7.66 |
43 |
18446 |
卖出 |
| 09:38:15 |
7.65 |
188 |
18634 |
卖出 |
| 09:38:18 |
7.65 |
44 |
18678 |
卖出 |
| 09:38:21 |
7.65 |
325 |
19003 |
卖出 |
| 09:38:24 |
7.65 |
377 |
19380 |
卖出 |
| 09:38:27 |
7.64 |
891 |
20271 |
卖出 |
| 09:38:30 |
7.64 |
20 |
20291 |
卖出 |
| 09:38:33 |
7.64 |
20 |
20311 |
卖出 |
| 09:38:36 |
7.67 |
383 |
20694 |
买入 |
| 09:38:39 |
7.65 |
118 |
20812 |
卖出 |
| 09:38:42 |
7.66 |
25 |
20837 |
卖出 |
| 09:38:45 |
7.66 |
7 |
20844 |
买入 |
| 09:38:48 |
7.66 |
64 |
20908 |
买入 |
| 09:38:51 |
7.67 |
9 |
20917 |
买入 |
| 09:38:54 |
7.65 |
414 |
21331 |
卖出 |
| 09:38:57 |
7.65 |
53 |
21384 |
卖出 |
| 09:39:00 |
7.65 |
3 |
21387 |
卖出 |
| 09:39:03 |
7.65 |
22 |
21409 |
卖出 |
| 09:39:06 |
7.67 |
250 |
21659 |
买入 |
| 09:39:09 |
7.65 |
35 |
21694 |
卖出 |
| 09:39:12 |
7.65 |
5 |
21699 |
买入 |
| 09:39:15 |
7.64 |
97 |
21796 |
卖出 |
| 09:39:18 |
7.65 |
65 |
21861 |
买入 |
| 09:39:21 |
7.65 |
2 |
21863 |
买入 |
| 09:39:24 |
7.65 |
19 |
21882 |
买入 |
| 09:39:27 |
7.64 |
79 |
21961 |
卖出 |
| 09:39:30 |
7.65 |
31 |
21992 |
买入 |
| 09:39:33 |
7.65 |
3 |
21995 |
买入 |
| 09:39:36 |
7.65 |
92 |
22087 |
买入 |
| 09:39:39 |
7.65 |
6 |
22093 |
买入 |
| 09:39:42 |
7.65 |
8 |
22101 |
买入 |
| 09:39:45 |
7.65 |
11 |
22112 |
买入 |
| 09:39:48 |
7.66 |
27 |
22139 |
买入 |
| 09:39:51 |
7.65 |
9 |
22148 |
买入 |
| 09:39:57 |
7.67 |
75 |
22223 |
买入 |
| 09:40:00 |
7.65 |
18 |
22241 |
卖出 |
| 09:40:03 |
7.66 |
50 |
22291 |
卖出 |
| 09:40:06 |
7.67 |
44 |
22335 |
买入 |
| 09:40:09 |
7.67 |
150 |
22485 |
买入 |
| 09:40:12 |
7.66 |
56 |
22541 |
卖出 |
| 09:40:15 |
7.67 |
43 |
22584 |
买入 |
| 09:40:18 |
7.68 |
72 |
22656 |
买入 |
| 09:40:21 |
7.67 |
9 |
22665 |
卖出 |
| 09:40:24 |
7.67 |
42 |
22707 |
卖出 |
| 09:40:27 |
7.67 |
47 |
22754 |
卖出 |
| 09:40:30 |
7.68 |
184 |
22938 |
买入 |
| 09:40:33 |
7.69 |
248 |
23186 |
买入 |
| 09:40:36 |
7.69 |
155 |
23341 |
买入 |
| 09:40:39 |
7.7 |
76 |
23417 |
买入 |
| 09:40:42 |
7.7 |
102 |
23519 |
卖出 |
| 09:40:45 |
7.69 |
10 |
23529 |
卖出 |
| 09:40:48 |
7.69 |
198 |
23727 |
卖出 |
| 09:40:51 |
7.68 |
117 |
23844 |
卖出 |
| 09:40:54 |
7.66 |
57 |
23901 |
卖出 |
| 09:40:57 |
7.66 |
94 |
23995 |
卖出 |
| 09:41:00 |
7.67 |
16 |
24011 |
买入 |
| 09:41:03 |
7.67 |
10 |
24021 |
卖出 |
| 09:41:06 |
7.69 |
77 |
24098 |
买入 |
| 09:41:09 |
7.69 |
379 |
24477 |
买入 |
| 09:41:12 |
7.69 |
36 |
24513 |
买入 |
| 09:41:15 |
7.69 |
38 |
24551 |
买入 |
| 09:41:18 |
7.69 |
122 |
24673 |
买入 |
| 09:41:21 |
7.69 |
27 |
24700 |
买入 |
| 09:41:24 |
7.69 |
140 |
24840 |
买入 |
| 09:41:27 |
7.69 |
232 |
25072 |
卖出 |
| 09:41:30 |
7.7 |
5 |
25077 |
买入 |
| 09:41:33 |
7.69 |
4 |
25081 |
卖出 |
| 09:41:36 |
7.72 |
107 |
25188 |
买入 |
| 09:41:39 |
7.7 |
137 |
25325 |
买入 |
| 09:41:42 |
7.68 |
28 |
25353 |
卖出 |
| 09:41:45 |
7.7 |
26 |
25379 |
买入 |
| 09:41:48 |
7.69 |
29 |
25408 |
卖出 |
| 09:41:51 |
7.68 |
4 |
25412 |
卖出 |
| 09:41:57 |
7.69 |
65 |
25477 |
买入 |
| 09:42:00 |
7.68 |
6 |
25483 |
卖出 |
| 09:42:03 |
7.69 |
53 |
25536 |
买入 |
| 09:42:06 |
7.68 |
62 |
25598 |
卖出 |
| 09:42:09 |
7.67 |
170 |
25768 |
卖出 |
| 09:42:12 |
7.66 |
8 |
25776 |
卖出 |
| 09:42:15 |
7.68 |
26 |
25802 |
买入 |
| 09:42:18 |
7.67 |
75 |
25877 |
卖出 |
| 09:42:27 |
7.68 |
9 |
25886 |
买入 |
| 09:42:33 |
7.67 |
50 |
25936 |
卖出 |
| 09:42:36 |
7.67 |
38 |
25974 |
卖出 |
| 09:42:39 |
7.67 |
26 |
26000 |
买入 |
| 09:42:42 |
7.66 |
62 |
26062 |
卖出 |
| 09:42:45 |
7.65 |
111 |
26173 |
卖出 |
| 09:42:48 |
7.66 |
23 |
26196 |
买入 |
| 09:42:51 |
7.66 |
95 |
26291 |
卖出 |
| 09:42:54 |
7.66 |
30 |
26321 |
卖出 |
| 09:42:57 |
7.67 |
84 |
26405 |
买入 |
| 09:43:00 |
7.67 |
25 |
26430 |
买入 |
| 09:43:03 |
7.67 |
16 |
26446 |
买入 |
| 09:43:06 |
7.69 |
60 |
26506 |
买入 |
| 09:43:09 |
7.67 |
17 |
26523 |
卖出 |
| 09:43:12 |
7.68 |
2 |
26525 |
买入 |
| 09:43:15 |
7.67 |
8 |
26533 |
卖出 |
| 09:43:18 |
7.67 |
44 |
26577 |
卖出 |
| 09:43:21 |
7.67 |
70 |
26647 |
卖出 |
| 09:43:24 |
7.67 |
5 |
26652 |
卖出 |
| 09:43:27 |
7.68 |
12 |
26664 |
买入 |
| 09:43:30 |
7.67 |
37 |
26701 |
卖出 |
| 09:43:33 |
7.67 |
77 |
26778 |
卖出 |
| 09:43:36 |
7.67 |
65 |
26843 |
卖出 |
| 09:43:39 |
7.67 |
173 |
27016 |
卖出 |
| 09:43:42 |
7.67 |
10 |
27026 |
买入 |
| 09:43:45 |
7.67 |
66 |
27092 |
买入 |
| 09:43:48 |
7.67 |
97 |
27189 |
卖出 |
| 09:43:51 |
7.67 |
39 |
27228 |
卖出 |
| 09:43:54 |
7.68 |
5 |
27233 |
买入 |
| 09:43:57 |
7.68 |
24 |
27257 |
买入 |
| 09:44:00 |
7.66 |
42 |
27299 |
卖出 |
| 09:44:03 |
7.67 |
10 |
27309 |
卖出 |