华电重工[601226]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.16 |
11 |
11 |
集合竞价 |
| 09:18:33 |
6.12 |
30 |
30 |
集合竞价 |
| 09:25:05 |
6.12 |
1065 |
1095 |
卖出 |
| 09:30:03 |
6.13 |
51 |
1146 |
买入 |
| 09:30:06 |
6.13 |
165 |
1311 |
卖出 |
| 09:30:09 |
6.13 |
165 |
1476 |
卖出 |
| 09:30:12 |
6.12 |
195 |
1671 |
卖出 |
| 09:30:15 |
6.11 |
26 |
1697 |
卖出 |
| 09:30:18 |
6.12 |
35 |
1732 |
买入 |
| 09:30:21 |
6.12 |
122 |
1854 |
卖出 |
| 09:30:24 |
6.13 |
35 |
1889 |
买入 |
| 09:30:27 |
6.13 |
9 |
1898 |
买入 |
| 09:30:30 |
6.13 |
52 |
1950 |
买入 |
| 09:30:33 |
6.13 |
46 |
1996 |
买入 |
| 09:30:36 |
6.13 |
14 |
2010 |
卖出 |
| 09:30:39 |
6.13 |
31 |
2041 |
买入 |
| 09:30:42 |
6.12 |
268 |
2309 |
卖出 |
| 09:30:45 |
6.11 |
89 |
2398 |
卖出 |
| 09:30:48 |
6.11 |
32 |
2430 |
卖出 |
| 09:30:51 |
6.12 |
15 |
2445 |
买入 |
| 09:30:54 |
6.12 |
135 |
2580 |
买入 |
| 09:30:57 |
6.12 |
53 |
2633 |
买入 |
| 09:31:00 |
6.13 |
26 |
2659 |
买入 |
| 09:31:03 |
6.12 |
66 |
2725 |
卖出 |
| 09:31:06 |
6.11 |
30 |
2755 |
卖出 |
| 09:31:09 |
6.12 |
7 |
2762 |
买入 |
| 09:31:12 |
6.12 |
11 |
2773 |
买入 |
| 09:31:15 |
6.12 |
159 |
2932 |
买入 |
| 09:31:18 |
6.13 |
10 |
2942 |
买入 |
| 09:31:21 |
6.12 |
14 |
2956 |
卖出 |
| 09:31:24 |
6.12 |
2 |
2958 |
卖出 |
| 09:31:27 |
6.12 |
18 |
2976 |
卖出 |
| 09:31:33 |
6.12 |
50 |
3026 |
卖出 |
| 09:31:36 |
6.13 |
79 |
3105 |
买入 |
| 09:31:42 |
6.14 |
3 |
3108 |
买入 |
| 09:31:48 |
6.13 |
36 |
3144 |
卖出 |
| 09:31:51 |
6.14 |
17 |
3161 |
买入 |
| 09:31:54 |
6.12 |
27 |
3188 |
卖出 |
| 09:31:57 |
6.12 |
31 |
3219 |
卖出 |
| 09:32:00 |
6.13 |
15 |
3234 |
买入 |
| 09:32:03 |
6.13 |
4 |
3238 |
卖出 |
| 09:32:06 |
6.12 |
4 |
3242 |
卖出 |
| 09:32:09 |
6.13 |
26 |
3268 |
买入 |
| 09:32:12 |
6.14 |
44 |
3312 |
买入 |
| 09:32:15 |
6.13 |
2 |
3314 |
卖出 |
| 09:32:18 |
6.14 |
3 |
3317 |
买入 |
| 09:32:21 |
6.14 |
6 |
3323 |
买入 |
| 09:32:24 |
6.13 |
7 |
3330 |
卖出 |
| 09:32:27 |
6.14 |
8 |
3338 |
买入 |
| 09:32:30 |
6.13 |
98 |
3436 |
卖出 |
| 09:32:33 |
6.14 |
31 |
3467 |
买入 |
| 09:32:36 |
6.13 |
5 |
3472 |
卖出 |
| 09:32:42 |
6.14 |
6 |
3478 |
买入 |
| 09:32:45 |
6.14 |
5 |
3483 |
买入 |
| 09:32:48 |
6.14 |
14 |
3497 |
买入 |
| 09:32:51 |
6.14 |
11 |
3508 |
买入 |
| 09:32:57 |
6.14 |
2 |
3510 |
买入 |
| 09:33:00 |
6.14 |
30 |
3540 |
买入 |
| 09:33:06 |
6.13 |
102 |
3642 |
卖出 |
| 09:33:09 |
6.15 |
81 |
3723 |
买入 |
| 09:33:12 |
6.15 |
8 |
3731 |
买入 |
| 09:33:15 |
6.15 |
13 |
3744 |
买入 |
| 09:33:18 |
6.15 |
42 |
3786 |
卖出 |
| 09:33:21 |
6.15 |
16 |
3802 |
卖出 |
| 09:33:24 |
6.15 |
3 |
3805 |
买入 |
| 09:33:27 |
6.15 |
5 |
3810 |
买入 |
| 09:33:30 |
6.14 |
10 |
3820 |
卖出 |
| 09:33:33 |
6.14 |
19 |
3839 |
卖出 |
| 09:33:36 |
6.14 |
20 |
3859 |
卖出 |
| 09:33:39 |
6.14 |
34 |
3893 |
卖出 |
| 09:33:42 |
6.14 |
34 |
3927 |
买入 |
| 09:34:03 |
6.14 |
3 |
3930 |
买入 |
| 09:34:06 |
6.13 |
69 |
3999 |
卖出 |
| 09:34:12 |
6.13 |
21 |
4020 |
卖出 |
| 09:34:15 |
6.13 |
140 |
4160 |
卖出 |
| 09:34:18 |
6.14 |
104 |
4264 |
买入 |
| 09:34:21 |
6.14 |
137 |
4401 |
卖出 |
| 09:34:27 |
6.14 |
13 |
4414 |
买入 |
| 09:34:33 |
6.13 |
29 |
4443 |
卖出 |
| 09:34:36 |
6.13 |
18 |
4461 |
卖出 |
| 09:34:39 |
6.13 |
22 |
4483 |
卖出 |
| 09:34:42 |
6.13 |
94 |
4577 |
卖出 |
| 09:34:45 |
6.13 |
61 |
4638 |
卖出 |
| 09:34:48 |
6.13 |
102 |
4740 |
卖出 |
| 09:34:51 |
6.13 |
214 |
4954 |
卖出 |
| 09:34:54 |
6.13 |
11 |
4965 |
卖出 |
| 09:34:57 |
6.13 |
42 |
5007 |
卖出 |
| 09:35:00 |
6.14 |
18 |
5025 |
买入 |
| 09:35:03 |
6.13 |
7 |
5032 |
卖出 |
| 09:35:06 |
6.15 |
459 |
5491 |
买入 |
| 09:35:09 |
6.15 |
1 |
5492 |
买入 |
| 09:35:12 |
6.15 |
14 |
5506 |
买入 |
| 09:35:15 |
6.14 |
6 |
5512 |
卖出 |
| 09:35:18 |
6.15 |
62 |
5574 |
买入 |
| 09:35:21 |
6.15 |
12 |
5586 |
卖出 |
| 09:35:24 |
6.14 |
18 |
5604 |
卖出 |
| 09:35:27 |
6.14 |
6 |
5610 |
卖出 |
| 09:35:33 |
6.15 |
1 |
5611 |
买入 |
| 09:35:42 |
6.14 |
1 |
5612 |
卖出 |
| 09:35:51 |
6.14 |
2 |
5614 |
卖出 |
| 09:35:54 |
6.14 |
9 |
5623 |
卖出 |
| 09:35:57 |
6.14 |
11 |
5634 |
卖出 |
| 09:36:00 |
6.14 |
15 |
5649 |
卖出 |
| 09:36:03 |
6.14 |
44 |
5693 |
卖出 |
| 09:36:06 |
6.15 |
215 |
5908 |
买入 |
| 09:36:12 |
6.15 |
1 |
5909 |
买入 |
| 09:36:15 |
6.14 |
3 |
5912 |
卖出 |
| 09:36:18 |
6.15 |
44 |
5956 |
买入 |
| 09:36:21 |
6.15 |
9 |
5965 |
买入 |
| 09:36:24 |
6.14 |
25 |
5990 |
卖出 |
| 09:36:27 |
6.15 |
8 |
5998 |
买入 |
| 09:36:36 |
6.15 |
81 |
6079 |
卖出 |
| 09:36:39 |
6.16 |
2 |
6081 |
买入 |
| 09:36:42 |
6.15 |
1 |
6082 |
卖出 |
| 09:37:00 |
6.16 |
111 |
6193 |
买入 |
| 09:37:03 |
6.16 |
93 |
6286 |
买入 |
| 09:37:06 |
6.16 |
50 |
6336 |
卖出 |
| 09:37:09 |
6.16 |
62 |
6398 |
卖出 |
| 09:37:15 |
6.15 |
50 |
6448 |
卖出 |
| 09:37:18 |
6.15 |
66 |
6514 |
卖出 |
| 09:37:24 |
6.15 |
2 |
6516 |
卖出 |
| 09:37:30 |
6.15 |
51 |
6567 |
卖出 |
| 09:37:33 |
6.15 |
17 |
6584 |
买入 |
| 09:37:36 |
6.15 |
7 |
6591 |
买入 |
| 09:37:39 |
6.15 |
35 |
6626 |
买入 |
| 09:37:42 |
6.15 |
7 |
6633 |
买入 |
| 09:37:45 |
6.15 |
33 |
6666 |
买入 |
| 09:37:48 |
6.16 |
15 |
6681 |
买入 |
| 09:38:00 |
6.16 |
100 |
6781 |
买入 |
| 09:38:30 |
6.15 |
38 |
6819 |
卖出 |
| 09:38:33 |
6.15 |
64 |
6883 |
卖出 |
| 09:38:36 |
6.15 |
114 |
6997 |
卖出 |
| 09:38:39 |
6.15 |
48 |
7045 |
卖出 |
| 09:38:42 |
6.14 |
134 |
7179 |
卖出 |
| 09:38:45 |
6.15 |
10 |
7189 |
买入 |
| 09:38:51 |
6.15 |
2 |
7191 |
买入 |
| 09:38:54 |
6.15 |
4 |
7195 |
买入 |
| 09:38:57 |
6.15 |
1 |
7196 |
买入 |
| 09:39:00 |
6.14 |
1 |
7197 |
卖出 |
| 09:39:03 |
6.14 |
57 |
7254 |
卖出 |
| 09:39:06 |
6.13 |
156 |
7410 |
卖出 |
| 09:39:15 |
6.14 |
1 |
7411 |
买入 |
| 09:39:27 |
6.14 |
22 |
7433 |
买入 |
| 09:39:30 |
6.13 |
10 |
7443 |
卖出 |
| 09:39:33 |
6.14 |
10 |
7453 |
买入 |
| 09:39:57 |
6.14 |
136 |
7589 |
买入 |
| 09:40:00 |
6.14 |
10 |
7599 |
卖出 |
| 09:40:03 |
6.14 |
2 |
7601 |
卖出 |
| 09:40:06 |
6.14 |
12 |
7613 |
卖出 |
| 09:40:09 |
6.14 |
51 |
7664 |
卖出 |
| 09:40:12 |
6.14 |
68 |
7732 |
卖出 |
| 09:40:15 |
6.14 |
11 |
7743 |
卖出 |
| 09:40:18 |
6.14 |
1 |
7744 |
卖出 |
| 09:40:21 |
6.15 |
122 |
7866 |
买入 |
| 09:40:36 |
6.15 |
99 |
7965 |
买入 |
| 09:40:39 |
6.16 |
353 |
8318 |
买入 |
| 09:40:42 |
6.15 |
1 |
8319 |
卖出 |
| 09:40:45 |
6.17 |
13 |
8332 |
买入 |
| 09:40:48 |
6.16 |
1 |
8333 |
卖出 |
| 09:40:54 |
6.16 |
33 |
8366 |
卖出 |
| 09:40:57 |
6.16 |
1 |
8367 |
买入 |
| 09:41:06 |
6.16 |
13 |
8380 |
买入 |
| 09:41:09 |
6.16 |
7 |
8387 |
买入 |
| 09:41:12 |
6.16 |
6 |
8393 |
买入 |
| 09:41:33 |
6.16 |
64 |
8457 |
买入 |
| 09:41:36 |
6.16 |
211 |
8668 |
买入 |
| 09:41:42 |
6.15 |
1 |
8669 |
卖出 |
| 09:41:57 |
6.16 |
3 |
8672 |
买入 |
| 09:42:00 |
6.16 |
20 |
8692 |
买入 |
| 09:42:06 |
6.15 |
214 |
8906 |
卖出 |
| 09:42:12 |
6.15 |
18 |
8924 |
买入 |
| 09:42:15 |
6.15 |
3 |
8927 |
卖出 |
| 09:42:18 |
6.14 |
1 |
8928 |
卖出 |
| 09:42:24 |
6.15 |
61 |
8989 |
买入 |
| 09:42:27 |
6.15 |
59 |
9048 |
卖出 |
| 09:42:30 |
6.15 |
18 |
9066 |
卖出 |
| 09:42:33 |
6.15 |
59 |
9125 |
卖出 |
| 09:42:39 |
6.14 |
602 |
9727 |
卖出 |
| 09:42:42 |
6.13 |
20 |
9747 |
卖出 |
| 09:42:51 |
6.13 |
7 |
9754 |
卖出 |
| 09:42:57 |
6.14 |
11 |
9765 |
买入 |
| 09:43:09 |
6.14 |
25 |
9790 |
买入 |
| 09:43:15 |
6.14 |
8 |
9798 |
买入 |
| 09:43:18 |
6.13 |
6 |
9804 |
卖出 |
| 09:43:33 |
6.13 |
15 |
9819 |
卖出 |
| 09:43:48 |
6.13 |
14 |
9833 |
卖出 |
| 09:43:51 |
6.14 |
2637 |
12470 |
买入 |
| 09:43:54 |
6.13 |
92 |
12562 |
卖出 |
| 09:43:57 |
6.14 |
7 |
12569 |
买入 |
| 09:44:00 |
6.13 |
15 |
12584 |
卖出 |
| 09:44:03 |
6.14 |
9 |
12593 |
买入 |
| 09:44:09 |
6.14 |
4 |
12597 |
买入 |
| 09:44:12 |
6.15 |
109 |
12706 |
买入 |
| 09:44:15 |
6.14 |
462 |
13168 |
卖出 |
| 09:44:18 |
6.15 |
150 |
13318 |
买入 |
| 09:44:21 |
6.15 |
29 |
13347 |
买入 |
| 09:44:24 |
6.15 |
9 |
13356 |
买入 |
| 09:44:27 |
6.16 |
14 |
13370 |
买入 |
| 09:44:30 |
6.16 |
6 |
13376 |
买入 |
| 09:44:33 |
6.14 |
530 |
13906 |
卖出 |
| 09:44:36 |
6.15 |
1 |
13907 |
买入 |
| 09:44:39 |
6.16 |
1 |
13908 |
买入 |
| 09:44:48 |
6.16 |
5 |
13913 |
买入 |
| 09:44:51 |
6.16 |
7 |
13920 |
买入 |
| 09:44:54 |
6.15 |
2 |
13922 |
卖出 |
| 09:44:57 |
6.16 |
1 |
13923 |
买入 |
| 09:45:03 |
6.15 |
2 |
13925 |
卖出 |
| 09:45:06 |
6.16 |
9 |
13934 |
买入 |
| 09:45:18 |
6.15 |
49 |
13983 |
卖出 |
| 09:45:21 |
6.16 |
4 |
13987 |
买入 |
| 09:45:24 |
6.16 |
36 |
14023 |
买入 |
| 09:45:27 |
6.16 |
25 |
14048 |
买入 |
| 09:45:30 |
6.15 |
10 |
14058 |
卖出 |
| 09:45:39 |
6.15 |
1 |
14059 |
卖出 |
| 09:45:48 |
6.16 |
102 |
14161 |
买入 |
| 09:45:51 |
6.16 |
8 |
14169 |
买入 |
| 09:46:09 |
6.15 |
1 |
14170 |
卖出 |
| 09:46:12 |
6.15 |
10 |
14180 |
卖出 |
| 09:46:15 |
6.16 |
286 |
14466 |
买入 |
| 09:46:18 |
6.15 |
102 |
14568 |
卖出 |
| 09:46:21 |
6.14 |
4 |
14572 |
卖出 |
| 09:46:24 |
6.15 |
1 |
14573 |
买入 |
| 09:46:27 |
6.15 |
3 |
14576 |
买入 |
| 09:46:33 |
6.14 |
28 |
14604 |
卖出 |
| 09:46:39 |
6.14 |
23 |
14627 |
买入 |
| 09:46:42 |
6.14 |
130 |
14757 |
买入 |
| 09:46:45 |
6.14 |
258 |
15015 |
买入 |
| 09:46:48 |
6.14 |
73 |
15088 |
买入 |
| 09:46:51 |
6.14 |
7 |
15095 |
买入 |
| 09:46:54 |
6.14 |
5 |
15100 |
买入 |
| 09:46:57 |
6.14 |
10 |
15110 |
买入 |
| 09:47:00 |
6.14 |
90 |
15200 |
买入 |
| 09:47:03 |
6.14 |
41 |
15241 |
买入 |
| 09:47:06 |
6.16 |
544 |
15785 |
买入 |
| 09:47:09 |
6.16 |
7 |
15792 |
买入 |
| 09:47:12 |
6.15 |
11 |
15803 |
卖出 |
| 09:47:15 |
6.14 |
1 |
15804 |
卖出 |
| 09:47:24 |
6.15 |
3 |
15807 |
买入 |
| 09:47:27 |
6.14 |
25 |
15832 |
卖出 |
| 09:47:36 |
6.14 |
43 |
15875 |
卖出 |
| 09:47:42 |
6.15 |
12 |
15887 |
买入 |
| 09:47:45 |
6.14 |
1 |
15888 |
卖出 |
| 09:48:03 |
6.14 |
22 |
15910 |
卖出 |
| 09:48:06 |
6.14 |
28 |
15938 |
卖出 |
| 09:48:09 |
6.13 |
5 |
15943 |
卖出 |
| 09:48:12 |
6.13 |
7 |
15950 |
卖出 |
| 09:48:15 |
6.13 |
10 |
15960 |
卖出 |
| 09:48:18 |
6.14 |
5 |
15965 |
买入 |
| 09:48:21 |
6.14 |
2 |
15967 |
买入 |
| 09:48:24 |
6.14 |
15 |
15982 |
买入 |
| 09:48:33 |
6.14 |
95 |
16077 |
卖出 |
| 09:48:36 |
6.15 |
9 |
16086 |
买入 |
| 09:48:42 |
6.14 |
202 |
16288 |
卖出 |
| 09:48:45 |
6.13 |
6 |
16294 |
卖出 |
| 09:48:48 |
6.14 |
5 |
16299 |
买入 |
| 09:48:51 |
6.14 |
8 |
16307 |
买入 |
| 09:48:54 |
6.14 |
2 |
16309 |
卖出 |
| 09:49:00 |
6.15 |
24 |
16333 |
买入 |
| 09:49:03 |
6.15 |
10 |
16343 |
买入 |
| 09:49:12 |
6.15 |
16 |
16359 |
买入 |
| 09:49:24 |
6.14 |
29 |
16388 |
卖出 |
| 09:49:27 |
6.15 |
2 |
16390 |
买入 |
| 09:49:36 |
6.15 |
10 |
16400 |
买入 |
| 09:49:48 |
6.14 |
114 |
16514 |
卖出 |
| 09:49:54 |
6.15 |
20 |
16534 |
买入 |
| 09:50:00 |
6.15 |
10 |
16544 |
买入 |
| 09:50:03 |
6.15 |
24 |
16568 |
买入 |
| 09:50:09 |
6.14 |
40 |
16608 |
卖出 |
| 09:50:12 |
6.14 |
123 |
16731 |
卖出 |
| 09:50:15 |
6.14 |
4 |
16735 |
卖出 |
| 09:50:18 |
6.14 |
20 |
16755 |
卖出 |
| 09:50:21 |
6.14 |
21 |
16776 |
卖出 |
| 09:50:27 |
6.14 |
1 |
16777 |
卖出 |
| 09:50:30 |
6.13 |
3 |
16780 |
卖出 |
| 09:50:33 |
6.14 |
1 |
16781 |
买入 |
| 09:50:36 |
6.14 |
6 |
16787 |
卖出 |
| 09:50:39 |
6.13 |
3 |
16790 |
卖出 |
| 09:50:42 |
6.14 |
4 |
16794 |
买入 |
| 09:50:45 |
6.14 |
16 |
16810 |
卖出 |
| 09:50:48 |
6.14 |
10 |
16820 |
买入 |
| 09:50:51 |
6.14 |
4 |
16824 |
买入 |
| 09:50:54 |
6.15 |
10 |
16834 |
买入 |
| 09:50:57 |
6.15 |
17 |
16851 |
买入 |
| 09:51:00 |
6.14 |
49 |
16900 |
卖出 |
| 09:51:09 |
6.14 |
11 |
16911 |
卖出 |
| 09:51:12 |
6.16 |
386 |
17297 |
买入 |
| 09:51:15 |
6.16 |
215 |
17512 |
买入 |
| 09:51:18 |
6.16 |
1 |
17513 |
买入 |
| 09:51:21 |
6.16 |
101 |
17614 |
买入 |
| 09:51:24 |
6.16 |
15 |
17629 |
买入 |
| 09:51:33 |
6.15 |
12 |
17641 |
卖出 |
| 09:51:39 |
6.15 |
6 |
17647 |
卖出 |
| 09:51:42 |
6.15 |
23 |
17670 |
卖出 |
| 09:51:45 |
6.15 |
2 |
17672 |
买入 |
| 09:51:48 |
6.15 |
1 |
17673 |
买入 |
| 09:51:51 |
6.14 |
26 |
17699 |
卖出 |
| 09:51:57 |
6.14 |
36 |
17735 |
卖出 |
| 09:52:00 |
6.14 |
28 |
17763 |
卖出 |
| 09:52:06 |
6.14 |
1 |
17764 |
卖出 |
| 09:52:12 |
6.15 |
1 |
17765 |
买入 |