华电重工[601226]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:43 |
4.36 |
16 |
16 |
集合竞价 |
| 09:18:49 |
4.37 |
0 |
0 |
集合竞价 |
| 09:19:55 |
4.35 |
5 |
5 |
集合竞价 |
| 09:20:19 |
4.35 |
5 |
5 |
集合竞价 |
| 09:20:43 |
4.31 |
40 |
40 |
集合竞价 |
| 09:20:46 |
4.31 |
41 |
41 |
集合竞价 |
| 09:21:31 |
4.31 |
46 |
46 |
集合竞价 |
| 09:22:04 |
4.31 |
53 |
53 |
集合竞价 |
| 09:22:55 |
4.31 |
53 |
53 |
集合竞价 |
| 09:22:58 |
4.31 |
68 |
68 |
集合竞价 |
| 09:23:31 |
4.31 |
68 |
68 |
集合竞价 |
| 09:23:40 |
4.31 |
139 |
139 |
集合竞价 |
| 09:23:49 |
4.31 |
139 |
139 |
集合竞价 |
| 09:24:04 |
4.31 |
139 |
139 |
集合竞价 |
| 09:24:19 |
4.31 |
139 |
139 |
集合竞价 |
| 09:24:37 |
4.31 |
139 |
139 |
集合竞价 |
| 09:24:46 |
4.3 |
152 |
152 |
集合竞价 |
| 09:24:52 |
4.3 |
152 |
152 |
集合竞价 |
| 09:24:55 |
4.3 |
153 |
153 |
集合竞价 |
| 09:25:01 |
4.31 |
603 |
603 |
集合竞价 |
| 09:25:05 |
4.31 |
603 |
1206 |
买入 |
| 09:30:01 |
4.3 |
38 |
1244 |
卖出 |
| 09:30:04 |
4.3 |
185 |
1429 |
买入 |
| 09:30:07 |
4.28 |
171 |
1600 |
卖出 |
| 09:30:10 |
4.28 |
25 |
1625 |
卖出 |
| 09:30:13 |
4.27 |
28 |
1653 |
卖出 |
| 09:30:16 |
4.26 |
68 |
1721 |
卖出 |
| 09:30:19 |
4.25 |
195 |
1916 |
卖出 |
| 09:30:22 |
4.24 |
69 |
1985 |
卖出 |
| 09:30:25 |
4.23 |
198 |
2183 |
卖出 |
| 09:30:28 |
4.22 |
250 |
2433 |
卖出 |
| 09:30:31 |
4.23 |
144 |
2577 |
买入 |
| 09:30:34 |
4.24 |
117 |
2694 |
买入 |
| 09:30:37 |
4.24 |
608 |
3302 |
买入 |
| 09:30:40 |
4.24 |
36 |
3338 |
买入 |
| 09:30:43 |
4.25 |
36 |
3374 |
买入 |
| 09:30:46 |
4.24 |
5 |
3379 |
卖出 |
| 09:30:49 |
4.24 |
197 |
3576 |
卖出 |
| 09:30:52 |
4.24 |
12 |
3588 |
买入 |
| 09:30:55 |
4.24 |
4 |
3592 |
买入 |
| 09:30:58 |
4.24 |
38 |
3630 |
买入 |
| 09:31:01 |
4.24 |
110 |
3740 |
买入 |
| 09:31:04 |
4.26 |
27 |
3767 |
买入 |
| 09:31:07 |
4.24 |
27 |
3794 |
卖出 |
| 09:31:10 |
4.25 |
21 |
3815 |
卖出 |
| 09:31:13 |
4.26 |
199 |
4014 |
买入 |
| 09:31:16 |
4.26 |
70 |
4084 |
买入 |
| 09:31:19 |
4.25 |
14 |
4098 |
卖出 |
| 09:31:22 |
4.26 |
29 |
4127 |
买入 |
| 09:31:25 |
4.26 |
7 |
4134 |
买入 |
| 09:31:28 |
4.25 |
41 |
4175 |
卖出 |
| 09:31:31 |
4.26 |
43 |
4218 |
买入 |
| 09:31:34 |
4.25 |
146 |
4364 |
卖出 |
| 09:31:37 |
4.25 |
12 |
4376 |
卖出 |
| 09:31:40 |
4.25 |
7 |
4383 |
卖出 |
| 09:31:43 |
4.25 |
67 |
4450 |
卖出 |
| 09:31:46 |
4.25 |
11 |
4461 |
卖出 |
| 09:31:49 |
4.26 |
16 |
4477 |
买入 |
| 09:31:52 |
4.26 |
131 |
4608 |
买入 |
| 09:31:55 |
4.24 |
53 |
4661 |
卖出 |
| 09:31:58 |
4.26 |
45 |
4706 |
买入 |
| 09:32:01 |
4.26 |
6 |
4712 |
卖出 |
| 09:32:04 |
4.26 |
4 |
4716 |
卖出 |
| 09:32:07 |
4.27 |
3 |
4719 |
买入 |
| 09:32:10 |
4.26 |
44 |
4763 |
卖出 |
| 09:32:13 |
4.26 |
89 |
4852 |
卖出 |
| 09:32:16 |
4.26 |
39 |
4891 |
卖出 |
| 09:32:22 |
4.26 |
56 |
4947 |
卖出 |
| 09:32:25 |
4.26 |
27 |
4974 |
卖出 |
| 09:32:28 |
4.26 |
8 |
4982 |
卖出 |
| 09:32:31 |
4.26 |
12 |
4994 |
买入 |
| 09:32:37 |
4.26 |
25 |
5019 |
卖出 |
| 09:32:40 |
4.28 |
1003 |
6022 |
买入 |
| 09:32:46 |
4.28 |
47 |
6069 |
买入 |
| 09:32:49 |
4.26 |
29 |
6098 |
卖出 |
| 09:32:52 |
4.27 |
1 |
6099 |
买入 |
| 09:32:55 |
4.27 |
1 |
6100 |
卖出 |
| 09:32:58 |
4.26 |
9 |
6109 |
卖出 |
| 09:33:07 |
4.27 |
13 |
6122 |
卖出 |
| 09:33:10 |
4.28 |
1 |
6123 |
买入 |
| 09:33:16 |
4.27 |
40 |
6163 |
卖出 |
| 09:33:19 |
4.28 |
10 |
6173 |
买入 |
| 09:33:22 |
4.27 |
277 |
6450 |
卖出 |
| 09:33:25 |
4.27 |
15 |
6465 |
买入 |
| 09:33:28 |
4.27 |
117 |
6582 |
买入 |
| 09:33:34 |
4.27 |
2 |
6584 |
买入 |
| 09:33:37 |
4.27 |
1 |
6585 |
买入 |
| 09:33:40 |
4.27 |
5 |
6590 |
买入 |
| 09:33:43 |
4.26 |
639 |
7229 |
卖出 |
| 09:33:46 |
4.27 |
114 |
7343 |
买入 |
| 09:33:49 |
4.26 |
12 |
7355 |
卖出 |
| 09:33:52 |
4.27 |
1 |
7356 |
买入 |
| 09:33:58 |
4.27 |
5 |
7361 |
买入 |
| 09:34:01 |
4.26 |
32 |
7393 |
卖出 |
| 09:34:04 |
4.27 |
51 |
7444 |
买入 |
| 09:34:10 |
4.26 |
15 |
7459 |
卖出 |
| 09:34:13 |
4.26 |
106 |
7565 |
卖出 |
| 09:34:16 |
4.26 |
25 |
7590 |
卖出 |
| 09:34:19 |
4.26 |
71 |
7661 |
卖出 |
| 09:34:22 |
4.27 |
208 |
7869 |
买入 |
| 09:34:25 |
4.27 |
1 |
7870 |
卖出 |
| 09:34:31 |
4.26 |
51 |
7921 |
卖出 |
| 09:34:34 |
4.27 |
33 |
7954 |
买入 |
| 09:34:37 |
4.26 |
379 |
8333 |
卖出 |
| 09:34:43 |
4.26 |
24 |
8357 |
卖出 |
| 09:34:46 |
4.26 |
86 |
8443 |
卖出 |
| 09:34:49 |
4.26 |
26 |
8469 |
卖出 |
| 09:34:52 |
4.25 |
1 |
8470 |
卖出 |
| 09:34:55 |
4.25 |
1 |
8471 |
卖出 |
| 09:34:58 |
4.26 |
3 |
8474 |
买入 |
| 09:35:01 |
4.26 |
100 |
8574 |
买入 |
| 09:35:04 |
4.27 |
456 |
9030 |
买入 |
| 09:35:07 |
4.26 |
61 |
9091 |
卖出 |
| 09:35:10 |
4.26 |
33 |
9124 |
卖出 |
| 09:35:13 |
4.26 |
31 |
9155 |
卖出 |
| 09:35:16 |
4.27 |
32 |
9187 |
买入 |
| 09:35:19 |
4.26 |
12 |
9199 |
卖出 |
| 09:35:22 |
4.26 |
479 |
9678 |
卖出 |
| 09:35:25 |
4.25 |
4 |
9682 |
卖出 |
| 09:35:34 |
4.25 |
76 |
9758 |
卖出 |
| 09:35:37 |
4.25 |
46 |
9804 |
卖出 |
| 09:35:40 |
4.26 |
356 |
10160 |
买入 |
| 09:35:43 |
4.25 |
663 |
10823 |
卖出 |
| 09:35:46 |
4.25 |
9 |
10832 |
买入 |
| 09:35:49 |
4.24 |
6 |
10838 |
卖出 |
| 09:35:52 |
4.25 |
10 |
10848 |
买入 |
| 09:35:58 |
4.25 |
17 |
10865 |
买入 |
| 09:36:01 |
4.24 |
18 |
10883 |
卖出 |
| 09:36:04 |
4.24 |
1 |
10884 |
卖出 |
| 09:36:07 |
4.24 |
58 |
10942 |
卖出 |
| 09:36:10 |
4.24 |
187 |
11129 |
卖出 |
| 09:36:13 |
4.23 |
25 |
11154 |
卖出 |
| 09:36:16 |
4.24 |
191 |
11345 |
买入 |
| 09:36:19 |
4.23 |
132 |
11477 |
卖出 |
| 09:36:22 |
4.25 |
3 |
11480 |
买入 |
| 09:36:25 |
4.25 |
15 |
11495 |
买入 |
| 09:36:28 |
4.26 |
13 |
11508 |
买入 |
| 09:36:31 |
4.24 |
100 |
11608 |
卖出 |
| 09:36:37 |
4.24 |
257 |
11865 |
卖出 |
| 09:36:40 |
4.24 |
7 |
11872 |
买入 |
| 09:36:46 |
4.26 |
10 |
11882 |
买入 |
| 09:36:49 |
4.26 |
8 |
11890 |
买入 |
| 09:36:52 |
4.25 |
30 |
11920 |
卖出 |
| 09:36:58 |
4.26 |
48 |
11968 |
买入 |
| 09:37:01 |
4.25 |
14 |
11982 |
卖出 |
| 09:37:04 |
4.26 |
2 |
11984 |
买入 |
| 09:37:10 |
4.25 |
5 |
11989 |
卖出 |
| 09:37:13 |
4.25 |
5 |
11994 |
卖出 |
| 09:37:19 |
4.26 |
8 |
12002 |
买入 |
| 09:37:22 |
4.26 |
32 |
12034 |
买入 |
| 09:37:31 |
4.26 |
4 |
12038 |
买入 |
| 09:37:34 |
4.26 |
103 |
12141 |
买入 |
| 09:37:40 |
4.26 |
1 |
12142 |
卖出 |
| 09:37:46 |
4.26 |
4 |
12146 |
卖出 |
| 09:37:49 |
4.27 |
5 |
12151 |
买入 |
| 09:37:52 |
4.27 |
4 |
12155 |
买入 |
| 09:37:55 |
4.27 |
54 |
12209 |
买入 |
| 09:37:58 |
4.26 |
31 |
12240 |
卖出 |
| 09:38:01 |
4.27 |
2 |
12242 |
买入 |
| 09:38:04 |
4.27 |
2 |
12244 |
买入 |
| 09:38:13 |
4.26 |
3 |
12247 |
卖出 |
| 09:38:16 |
4.26 |
1 |
12248 |
卖出 |
| 09:38:31 |
4.27 |
8 |
12256 |
买入 |
| 09:38:34 |
4.27 |
46 |
12302 |
买入 |
| 09:38:37 |
4.27 |
6 |
12308 |
买入 |
| 09:38:43 |
4.27 |
3 |
12311 |
买入 |
| 09:38:46 |
4.28 |
253 |
12564 |
买入 |
| 09:38:49 |
4.28 |
16 |
12580 |
买入 |
| 09:38:52 |
4.27 |
1 |
12581 |
卖出 |
| 09:38:55 |
4.28 |
165 |
12746 |
买入 |
| 09:39:10 |
4.27 |
1 |
12747 |
卖出 |
| 09:39:28 |
4.27 |
3 |
12750 |
卖出 |
| 09:39:46 |
4.27 |
11 |
12761 |
卖出 |
| 09:39:52 |
4.27 |
1 |
12762 |
卖出 |
| 09:39:58 |
4.28 |
26 |
12788 |
买入 |
| 09:40:01 |
4.27 |
60 |
12848 |
卖出 |
| 09:40:04 |
4.27 |
1 |
12849 |
卖出 |
| 09:40:10 |
4.28 |
553 |
13402 |
买入 |
| 09:40:13 |
4.28 |
170 |
13572 |
买入 |
| 09:40:16 |
4.28 |
94 |
13666 |
买入 |
| 09:40:19 |
4.28 |
9 |
13675 |
买入 |
| 09:40:22 |
4.28 |
7 |
13682 |
卖出 |
| 09:40:25 |
4.28 |
20 |
13702 |
卖出 |
| 09:40:28 |
4.28 |
8 |
13710 |
卖出 |
| 09:40:31 |
4.28 |
48 |
13758 |
卖出 |
| 09:40:34 |
4.28 |
178 |
13936 |
卖出 |
| 09:40:37 |
4.28 |
105 |
14041 |
卖出 |
| 09:40:40 |
4.28 |
63 |
14104 |
买入 |
| 09:40:43 |
4.28 |
1 |
14105 |
买入 |
| 09:40:46 |
4.28 |
11 |
14116 |
买入 |
| 09:40:52 |
4.28 |
1 |
14117 |
买入 |
| 09:40:58 |
4.27 |
1 |
14118 |
卖出 |
| 09:41:01 |
4.28 |
9 |
14127 |
买入 |
| 09:41:10 |
4.27 |
2 |
14129 |
卖出 |
| 09:41:16 |
4.27 |
1 |
14130 |
卖出 |
| 09:41:34 |
4.27 |
11 |
14141 |
卖出 |
| 09:41:46 |
4.28 |
162 |
14303 |
买入 |
| 09:41:49 |
4.28 |
54 |
14357 |
买入 |
| 09:41:52 |
4.27 |
1 |
14358 |
卖出 |
| 09:41:58 |
4.28 |
13 |
14371 |
买入 |
| 09:42:01 |
4.28 |
20 |
14391 |
买入 |
| 09:42:04 |
4.28 |
10 |
14401 |
买入 |
| 09:42:07 |
4.28 |
48 |
14449 |
买入 |
| 09:42:10 |
4.27 |
4 |
14453 |
卖出 |
| 09:42:13 |
4.28 |
1 |
14454 |
买入 |
| 09:42:22 |
4.28 |
4 |
14458 |
买入 |
| 09:42:28 |
4.28 |
104 |
14562 |
买入 |
| 09:42:34 |
4.28 |
53 |
14615 |
买入 |
| 09:42:37 |
4.28 |
3 |
14618 |
买入 |
| 09:42:40 |
4.28 |
2 |
14620 |
买入 |
| 09:42:46 |
4.27 |
1 |
14621 |
卖出 |
| 09:42:52 |
4.28 |
60 |
14681 |
买入 |
| 09:42:55 |
4.28 |
1 |
14682 |
买入 |
| 09:42:58 |
4.28 |
3 |
14685 |
买入 |
| 09:43:01 |
4.27 |
2 |
14687 |
卖出 |
| 09:43:04 |
4.27 |
1 |
14688 |
卖出 |
| 09:43:07 |
4.28 |
89 |
14777 |
买入 |
| 09:43:16 |
4.28 |
62 |
14839 |
买入 |
| 09:43:19 |
4.27 |
1 |
14840 |
卖出 |
| 09:43:22 |
4.27 |
1 |
14841 |
卖出 |
| 09:43:28 |
4.27 |
47 |
14888 |
卖出 |
| 09:43:31 |
4.27 |
32 |
14920 |
卖出 |
| 09:43:37 |
4.27 |
25 |
14945 |
卖出 |
| 09:43:40 |
4.27 |
5 |
14950 |
卖出 |
| 09:43:43 |
4.28 |
2 |
14952 |
买入 |
| 09:43:55 |
4.28 |
2 |
14954 |
买入 |
| 09:43:58 |
4.28 |
37 |
14991 |
买入 |
| 09:44:07 |
4.28 |
2 |
14993 |
买入 |
| 09:44:13 |
4.28 |
112 |
15105 |
买入 |
| 09:44:16 |
4.27 |
1 |
15106 |
卖出 |
| 09:44:34 |
4.27 |
1 |
15107 |
卖出 |
| 09:44:40 |
4.28 |
11 |
15118 |
买入 |
| 09:44:43 |
4.26 |
339 |
15457 |
卖出 |
| 09:44:46 |
4.26 |
2 |
15459 |
卖出 |
| 09:44:52 |
4.26 |
86 |
15545 |
卖出 |
| 09:44:55 |
4.26 |
87 |
15632 |
买入 |
| 09:45:04 |
4.26 |
3 |
15635 |
卖出 |
| 09:45:07 |
4.26 |
6 |
15641 |
卖出 |
| 09:45:10 |
4.26 |
1 |
15642 |
卖出 |
| 09:45:19 |
4.27 |
5 |
15647 |
买入 |
| 09:45:22 |
4.27 |
2 |
15649 |
买入 |
| 09:45:28 |
4.26 |
326 |
15975 |
卖出 |
| 09:45:31 |
4.26 |
139 |
16114 |
买入 |
| 09:45:34 |
4.26 |
5 |
16119 |
卖出 |
| 09:45:46 |
4.26 |
25 |
16144 |
卖出 |
| 09:45:55 |
4.26 |
13 |
16157 |
卖出 |
| 09:46:01 |
4.26 |
19 |
16176 |
卖出 |
| 09:46:04 |
4.26 |
1 |
16177 |
卖出 |
| 09:46:19 |
4.27 |
3 |
16180 |
买入 |
| 09:46:22 |
4.26 |
3 |
16183 |
卖出 |
| 09:46:25 |
4.27 |
399 |
16582 |
买入 |
| 09:46:28 |
4.27 |
2 |
16584 |
买入 |
| 09:46:31 |
4.27 |
15 |
16599 |
卖出 |
| 09:46:34 |
4.27 |
7 |
16606 |
买入 |
| 09:46:37 |
4.27 |
19 |
16625 |
卖出 |
| 09:46:40 |
4.27 |
13 |
16638 |
卖出 |
| 09:46:43 |
4.27 |
4 |
16642 |
卖出 |
| 09:46:46 |
4.27 |
11 |
16653 |
卖出 |
| 09:46:49 |
4.27 |
30 |
16683 |
卖出 |
| 09:46:52 |
4.27 |
18 |
16701 |
卖出 |
| 09:46:58 |
4.27 |
1 |
16702 |
卖出 |
| 09:47:04 |
4.27 |
4 |
16706 |
卖出 |
| 09:47:10 |
4.27 |
132 |
16838 |
卖出 |
| 09:47:13 |
4.27 |
83 |
16921 |
买入 |
| 09:47:16 |
4.26 |
4 |
16925 |
卖出 |
| 09:47:19 |
4.27 |
46 |
16971 |
买入 |
| 09:47:22 |
4.28 |
209 |
17180 |
买入 |
| 09:47:31 |
4.27 |
6 |
17186 |
卖出 |
| 09:47:34 |
4.27 |
100 |
17286 |
卖出 |
| 09:47:37 |
4.27 |
1 |
17287 |
卖出 |
| 09:47:40 |
4.27 |
7 |
17294 |
卖出 |
| 09:47:43 |
4.28 |
27 |
17321 |
买入 |
| 09:47:52 |
4.27 |
6 |
17327 |
卖出 |
| 09:47:58 |
4.28 |
5 |
17332 |
买入 |
| 09:48:04 |
4.27 |
6 |
17338 |
卖出 |
| 09:48:07 |
4.27 |
22 |
17360 |
卖出 |
| 09:48:10 |
4.27 |
1 |
17361 |
卖出 |
| 09:48:13 |
4.27 |
35 |
17396 |
卖出 |
| 09:48:16 |
4.27 |
2 |
17398 |
卖出 |
| 09:48:19 |
4.28 |
101 |
17499 |
买入 |
| 09:48:25 |
4.27 |
5 |
17504 |
卖出 |
| 09:48:28 |
4.28 |
47 |
17551 |
买入 |
| 09:48:31 |
4.28 |
104 |
17655 |
卖出 |
| 09:48:34 |
4.28 |
4 |
17659 |
卖出 |
| 09:48:37 |
4.28 |
9 |
17668 |
卖出 |
| 09:48:46 |
4.28 |
30 |
17698 |
卖出 |
| 09:48:49 |
4.28 |
71 |
17769 |
卖出 |
| 09:48:52 |
4.28 |
13 |
17782 |
卖出 |
| 09:48:55 |
4.28 |
3 |
17785 |
卖出 |
| 09:48:58 |
4.28 |
398 |
18183 |
卖出 |
| 09:49:01 |
4.28 |
6 |
18189 |
卖出 |
| 09:49:04 |
4.28 |
3 |
18192 |
卖出 |
| 09:49:10 |
4.28 |
25 |
18217 |
卖出 |
| 09:49:13 |
4.28 |
10 |
18227 |
卖出 |
| 09:49:16 |
4.28 |
2 |
18229 |
卖出 |
| 09:49:19 |
4.28 |
5 |
18234 |
卖出 |
| 09:49:22 |
4.28 |
1 |
18235 |
卖出 |
| 09:49:28 |
4.29 |
17 |
18252 |
买入 |
| 09:49:31 |
4.28 |
6 |
18258 |
卖出 |
| 09:49:34 |
4.28 |
15 |
18273 |
卖出 |