华电重工[601226]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.2 |
10 |
10 |
集合竞价 |
| 09:18:28 |
6.19 |
17 |
17 |
集合竞价 |
| 09:20:04 |
6.16 |
25 |
25 |
集合竞价 |
| 09:20:10 |
6.18 |
25 |
25 |
集合竞价 |
| 09:25:06 |
6.18 |
51 |
76 |
卖出 |
| 09:30:04 |
6.18 |
214 |
290 |
卖出 |
| 09:30:07 |
6.18 |
99 |
389 |
卖出 |
| 09:30:10 |
6.18 |
194 |
583 |
买入 |
| 09:30:13 |
6.18 |
143 |
726 |
买入 |
| 09:30:16 |
6.18 |
17 |
743 |
卖出 |
| 09:30:19 |
6.17 |
71 |
814 |
卖出 |
| 09:30:22 |
6.18 |
13 |
827 |
买入 |
| 09:30:25 |
6.18 |
6 |
833 |
买入 |
| 09:30:28 |
6.18 |
13 |
846 |
卖出 |
| 09:30:31 |
6.18 |
1 |
847 |
卖出 |
| 09:30:34 |
6.19 |
3 |
850 |
买入 |
| 09:30:37 |
6.19 |
7 |
857 |
买入 |
| 09:30:43 |
6.19 |
39 |
896 |
买入 |
| 09:30:46 |
6.19 |
148 |
1044 |
买入 |
| 09:30:49 |
6.17 |
129 |
1173 |
卖出 |
| 09:30:52 |
6.18 |
132 |
1305 |
卖出 |
| 09:30:55 |
6.19 |
167 |
1472 |
买入 |
| 09:30:58 |
6.19 |
32 |
1504 |
买入 |
| 09:31:01 |
6.19 |
2 |
1506 |
买入 |
| 09:31:04 |
6.2 |
2 |
1508 |
买入 |
| 09:31:07 |
6.2 |
5 |
1513 |
买入 |
| 09:31:10 |
6.2 |
4 |
1517 |
买入 |
| 09:31:13 |
6.2 |
2 |
1519 |
买入 |
| 09:31:19 |
6.2 |
64 |
1583 |
买入 |
| 09:31:22 |
6.2 |
2 |
1585 |
买入 |
| 09:31:25 |
6.2 |
99 |
1684 |
买入 |
| 09:31:28 |
6.19 |
53 |
1737 |
卖出 |
| 09:31:31 |
6.19 |
2 |
1739 |
买入 |
| 09:31:34 |
6.19 |
1 |
1740 |
买入 |
| 09:31:37 |
6.2 |
193 |
1933 |
买入 |
| 09:31:40 |
6.2 |
5 |
1938 |
买入 |
| 09:31:43 |
6.2 |
13 |
1951 |
买入 |
| 09:31:46 |
6.19 |
69 |
2020 |
卖出 |
| 09:31:49 |
6.19 |
8 |
2028 |
买入 |
| 09:31:52 |
6.19 |
13 |
2041 |
买入 |
| 09:31:58 |
6.19 |
35 |
2076 |
买入 |
| 09:32:01 |
6.19 |
125 |
2201 |
买入 |
| 09:32:04 |
6.19 |
67 |
2268 |
买入 |
| 09:32:07 |
6.2 |
33 |
2301 |
买入 |
| 09:32:10 |
6.2 |
25 |
2326 |
买入 |
| 09:32:13 |
6.2 |
2 |
2328 |
卖出 |
| 09:32:16 |
6.2 |
42 |
2370 |
买入 |
| 09:32:19 |
6.19 |
292 |
2662 |
卖出 |
| 09:32:25 |
6.19 |
21 |
2683 |
卖出 |
| 09:32:28 |
6.19 |
10 |
2693 |
卖出 |
| 09:32:31 |
6.19 |
46 |
2739 |
买入 |
| 09:32:34 |
6.19 |
18 |
2757 |
买入 |
| 09:32:37 |
6.18 |
43 |
2800 |
卖出 |
| 09:32:40 |
6.18 |
14 |
2814 |
卖出 |
| 09:32:43 |
6.19 |
51 |
2865 |
买入 |
| 09:32:49 |
6.18 |
2 |
2867 |
卖出 |
| 09:32:58 |
6.18 |
35 |
2902 |
卖出 |
| 09:33:01 |
6.18 |
3 |
2905 |
买入 |
| 09:33:07 |
6.17 |
64 |
2969 |
卖出 |
| 09:33:10 |
6.17 |
149 |
3118 |
卖出 |
| 09:33:13 |
6.17 |
59 |
3177 |
卖出 |
| 09:33:16 |
6.18 |
1 |
3178 |
买入 |
| 09:33:25 |
6.18 |
1 |
3179 |
买入 |
| 09:33:28 |
6.18 |
32 |
3211 |
买入 |
| 09:33:31 |
6.18 |
104 |
3315 |
买入 |
| 09:33:34 |
6.18 |
26 |
3341 |
买入 |
| 09:33:37 |
6.18 |
1 |
3342 |
买入 |
| 09:33:40 |
6.17 |
5 |
3347 |
卖出 |
| 09:33:43 |
6.18 |
12 |
3359 |
买入 |
| 09:33:49 |
6.2 |
771 |
4130 |
买入 |
| 09:33:52 |
6.2 |
90 |
4220 |
买入 |
| 09:33:58 |
6.2 |
9 |
4229 |
买入 |
| 09:34:01 |
6.2 |
244 |
4473 |
卖出 |
| 09:34:07 |
6.19 |
27 |
4500 |
卖出 |
| 09:34:10 |
6.19 |
9 |
4509 |
卖出 |
| 09:34:13 |
6.19 |
18 |
4527 |
卖出 |
| 09:34:19 |
6.2 |
2 |
4529 |
买入 |
| 09:34:22 |
6.19 |
132 |
4661 |
卖出 |
| 09:34:28 |
6.19 |
19 |
4680 |
买入 |
| 09:34:31 |
6.2 |
21 |
4701 |
买入 |
| 09:34:37 |
6.18 |
60 |
4761 |
卖出 |
| 09:34:43 |
6.18 |
154 |
4915 |
卖出 |
| 09:34:46 |
6.18 |
14 |
4929 |
买入 |
| 09:34:49 |
6.18 |
32 |
4961 |
买入 |
| 09:34:52 |
6.18 |
50 |
5011 |
买入 |
| 09:34:55 |
6.18 |
61 |
5072 |
买入 |
| 09:34:58 |
6.18 |
162 |
5234 |
买入 |
| 09:35:01 |
6.19 |
37 |
5271 |
买入 |
| 09:35:04 |
6.18 |
184 |
5455 |
卖出 |
| 09:35:07 |
6.17 |
805 |
6260 |
卖出 |
| 09:35:10 |
6.18 |
147 |
6407 |
买入 |
| 09:35:19 |
6.19 |
1 |
6408 |
买入 |
| 09:35:22 |
6.19 |
52 |
6460 |
买入 |
| 09:35:25 |
6.19 |
57 |
6517 |
买入 |
| 09:35:28 |
6.19 |
59 |
6576 |
买入 |
| 09:35:31 |
6.19 |
44 |
6620 |
买入 |
| 09:35:40 |
6.19 |
18 |
6638 |
买入 |
| 09:35:43 |
6.19 |
2 |
6640 |
买入 |
| 09:35:49 |
6.18 |
28 |
6668 |
卖出 |
| 09:36:01 |
6.18 |
118 |
6786 |
卖出 |
| 09:36:04 |
6.19 |
34 |
6820 |
买入 |
| 09:36:10 |
6.19 |
124 |
6944 |
买入 |
| 09:36:13 |
6.19 |
149 |
7093 |
买入 |
| 09:36:16 |
6.2 |
35 |
7128 |
买入 |
| 09:36:19 |
6.2 |
6 |
7134 |
买入 |
| 09:36:22 |
6.2 |
27 |
7161 |
买入 |
| 09:36:25 |
6.19 |
289 |
7450 |
卖出 |
| 09:36:28 |
6.2 |
498 |
7948 |
买入 |
| 09:36:40 |
6.2 |
34 |
7982 |
卖出 |
| 09:36:43 |
6.2 |
4 |
7986 |
卖出 |
| 09:36:49 |
6.2 |
62 |
8048 |
卖出 |
| 09:36:52 |
6.2 |
192 |
8240 |
卖出 |
| 09:37:01 |
6.2 |
2 |
8242 |
买入 |
| 09:37:07 |
6.19 |
44 |
8286 |
卖出 |
| 09:37:10 |
6.19 |
13 |
8299 |
卖出 |
| 09:37:13 |
6.2 |
157 |
8456 |
买入 |
| 09:37:16 |
6.19 |
52 |
8508 |
买入 |
| 09:37:25 |
6.19 |
1 |
8509 |
买入 |
| 09:37:28 |
6.19 |
67 |
8576 |
买入 |
| 09:37:31 |
6.19 |
2 |
8578 |
买入 |
| 09:37:34 |
6.19 |
5 |
8583 |
买入 |
| 09:37:37 |
6.19 |
30 |
8613 |
买入 |
| 09:37:40 |
6.19 |
28 |
8641 |
买入 |
| 09:37:43 |
6.18 |
103 |
8744 |
卖出 |
| 09:37:55 |
6.18 |
5 |
8749 |
卖出 |
| 09:38:07 |
6.18 |
510 |
9259 |
卖出 |
| 09:38:13 |
6.17 |
2 |
9261 |
卖出 |
| 09:38:16 |
6.17 |
24 |
9285 |
卖出 |
| 09:38:19 |
6.17 |
36 |
9321 |
卖出 |
| 09:38:22 |
6.17 |
6 |
9327 |
买入 |
| 09:38:28 |
6.17 |
38 |
9365 |
买入 |
| 09:38:31 |
6.17 |
2 |
9367 |
买入 |
| 09:38:40 |
6.16 |
229 |
9596 |
卖出 |
| 09:38:49 |
6.16 |
25 |
9621 |
卖出 |
| 09:39:01 |
6.17 |
6 |
9627 |
买入 |
| 09:39:04 |
6.17 |
130 |
9757 |
买入 |
| 09:39:07 |
6.17 |
73 |
9830 |
买入 |
| 09:39:10 |
6.16 |
291 |
10121 |
卖出 |
| 09:39:13 |
6.17 |
8 |
10129 |
卖出 |
| 09:39:16 |
6.17 |
10 |
10139 |
卖出 |
| 09:39:19 |
6.18 |
211 |
10350 |
买入 |
| 09:39:22 |
6.17 |
209 |
10559 |
卖出 |
| 09:39:25 |
6.17 |
128 |
10687 |
买入 |
| 09:39:28 |
6.17 |
4 |
10691 |
卖出 |
| 09:39:31 |
6.17 |
5 |
10696 |
卖出 |
| 09:39:34 |
6.18 |
85 |
10781 |
买入 |
| 09:39:40 |
6.17 |
185 |
10966 |
卖出 |
| 09:39:43 |
6.17 |
98 |
11064 |
买入 |
| 09:39:46 |
6.17 |
10 |
11074 |
买入 |
| 09:39:49 |
6.17 |
1 |
11075 |
买入 |
| 09:39:52 |
6.17 |
7 |
11082 |
买入 |
| 09:39:58 |
6.16 |
29 |
11111 |
卖出 |
| 09:40:01 |
6.17 |
5 |
11116 |
买入 |
| 09:40:04 |
6.17 |
5 |
11121 |
买入 |
| 09:40:07 |
6.16 |
30 |
11151 |
卖出 |
| 09:40:10 |
6.17 |
28 |
11179 |
买入 |
| 09:40:13 |
6.17 |
3 |
11182 |
买入 |
| 09:40:16 |
6.17 |
72 |
11254 |
买入 |
| 09:40:19 |
6.17 |
3 |
11257 |
买入 |
| 09:40:22 |
6.17 |
109 |
11366 |
买入 |
| 09:40:25 |
6.18 |
369 |
11735 |
买入 |
| 09:40:28 |
6.17 |
8 |
11743 |
卖出 |
| 09:40:31 |
6.18 |
11 |
11754 |
买入 |
| 09:40:34 |
6.18 |
55 |
11809 |
买入 |
| 09:40:37 |
6.18 |
26 |
11835 |
买入 |
| 09:40:43 |
6.19 |
1 |
11836 |
买入 |
| 09:40:46 |
6.18 |
9 |
11845 |
卖出 |
| 09:40:49 |
6.18 |
6 |
11851 |
买入 |
| 09:40:52 |
6.17 |
142 |
11993 |
卖出 |
| 09:40:58 |
6.17 |
107 |
12100 |
卖出 |
| 09:41:01 |
6.17 |
3 |
12103 |
买入 |
| 09:41:10 |
6.17 |
13 |
12116 |
买入 |
| 09:41:13 |
6.16 |
26 |
12142 |
卖出 |
| 09:41:16 |
6.17 |
1 |
12143 |
买入 |
| 09:41:25 |
6.16 |
100 |
12243 |
卖出 |
| 09:41:31 |
6.16 |
233 |
12476 |
卖出 |
| 09:41:37 |
6.16 |
26 |
12502 |
卖出 |
| 09:41:40 |
6.16 |
57 |
12559 |
卖出 |
| 09:41:43 |
6.15 |
161 |
12720 |
卖出 |
| 09:41:46 |
6.17 |
29 |
12749 |
买入 |
| 09:41:49 |
6.16 |
105 |
12854 |
卖出 |
| 09:41:52 |
6.16 |
8 |
12862 |
买入 |
| 09:41:55 |
6.16 |
29 |
12891 |
买入 |
| 09:41:58 |
6.16 |
11 |
12902 |
买入 |
| 09:42:01 |
6.16 |
26 |
12928 |
买入 |
| 09:42:04 |
6.16 |
10 |
12938 |
买入 |
| 09:42:07 |
6.16 |
1 |
12939 |
买入 |
| 09:42:13 |
6.16 |
10 |
12949 |
买入 |
| 09:42:16 |
6.16 |
32 |
12981 |
买入 |
| 09:42:25 |
6.15 |
200 |
13181 |
卖出 |
| 09:42:28 |
6.15 |
7 |
13188 |
卖出 |
| 09:42:31 |
6.15 |
12 |
13200 |
卖出 |
| 09:42:34 |
6.16 |
120 |
13320 |
买入 |
| 09:42:46 |
6.15 |
5 |
13325 |
卖出 |
| 09:42:55 |
6.15 |
8 |
13333 |
卖出 |
| 09:42:58 |
6.15 |
12 |
13345 |
卖出 |
| 09:43:01 |
6.15 |
192 |
13537 |
卖出 |
| 09:43:04 |
6.15 |
9 |
13546 |
买入 |
| 09:43:07 |
6.14 |
12 |
13558 |
卖出 |
| 09:43:10 |
6.15 |
18 |
13576 |
买入 |
| 09:43:13 |
6.15 |
7 |
13583 |
买入 |
| 09:43:16 |
6.15 |
8 |
13591 |
买入 |
| 09:43:19 |
6.15 |
16 |
13607 |
买入 |
| 09:43:22 |
6.15 |
1 |
13608 |
买入 |
| 09:43:25 |
6.14 |
2 |
13610 |
卖出 |
| 09:43:28 |
6.15 |
10 |
13620 |
买入 |
| 09:43:31 |
6.15 |
142 |
13762 |
买入 |
| 09:43:34 |
6.15 |
38 |
13800 |
买入 |
| 09:43:37 |
6.15 |
53 |
13853 |
买入 |
| 09:43:40 |
6.14 |
64 |
13917 |
卖出 |
| 09:43:43 |
6.15 |
17 |
13934 |
卖出 |
| 09:43:46 |
6.14 |
12 |
13946 |
卖出 |
| 09:43:52 |
6.15 |
4 |
13950 |
买入 |
| 09:43:55 |
6.14 |
75 |
14025 |
卖出 |
| 09:43:58 |
6.15 |
14 |
14039 |
买入 |
| 09:44:01 |
6.15 |
527 |
14566 |
买入 |
| 09:44:04 |
6.14 |
50 |
14616 |
卖出 |
| 09:44:10 |
6.14 |
190 |
14806 |
卖出 |
| 09:44:16 |
6.15 |
31 |
14837 |
买入 |
| 09:44:19 |
6.16 |
351 |
15188 |
买入 |
| 09:44:22 |
6.14 |
47 |
15235 |
卖出 |
| 09:44:28 |
6.15 |
2 |
15237 |
卖出 |
| 09:44:31 |
6.14 |
268 |
15505 |
卖出 |
| 09:44:37 |
6.15 |
14 |
15519 |
卖出 |
| 09:44:43 |
6.15 |
48 |
15567 |
卖出 |
| 09:44:46 |
6.15 |
9 |
15576 |
卖出 |
| 09:44:49 |
6.15 |
22 |
15598 |
卖出 |
| 09:44:52 |
6.15 |
23 |
15621 |
卖出 |
| 09:44:58 |
6.15 |
96 |
15717 |
卖出 |
| 09:45:01 |
6.15 |
41 |
15758 |
买入 |
| 09:45:04 |
6.15 |
14 |
15772 |
买入 |
| 09:45:07 |
6.15 |
49 |
15821 |
买入 |
| 09:45:10 |
6.15 |
24 |
15845 |
买入 |
| 09:45:13 |
6.16 |
102 |
15947 |
买入 |
| 09:45:16 |
6.15 |
53 |
16000 |
卖出 |
| 09:45:19 |
6.14 |
207 |
16207 |
卖出 |
| 09:45:25 |
6.15 |
13 |
16220 |
卖出 |
| 09:45:31 |
6.15 |
17 |
16237 |
卖出 |
| 09:45:34 |
6.15 |
1 |
16238 |
买入 |
| 09:45:37 |
6.15 |
10 |
16248 |
买入 |
| 09:45:40 |
6.15 |
56 |
16304 |
买入 |
| 09:45:43 |
6.15 |
47 |
16351 |
买入 |
| 09:45:46 |
6.15 |
11 |
16362 |
买入 |
| 09:45:49 |
6.15 |
76 |
16438 |
买入 |
| 09:45:52 |
6.15 |
25 |
16463 |
卖出 |
| 09:45:55 |
6.15 |
40 |
16503 |
买入 |
| 09:45:58 |
6.15 |
1 |
16504 |
卖出 |
| 09:46:07 |
6.14 |
199 |
16703 |
卖出 |
| 09:46:13 |
6.15 |
13 |
16716 |
买入 |
| 09:46:19 |
6.15 |
56 |
16772 |
卖出 |
| 09:46:22 |
6.15 |
78 |
16850 |
卖出 |
| 09:46:25 |
6.15 |
6 |
16856 |
卖出 |
| 09:46:28 |
6.15 |
1 |
16857 |
卖出 |
| 09:46:31 |
6.15 |
2 |
16859 |
卖出 |
| 09:46:37 |
6.15 |
80 |
16939 |
卖出 |
| 09:46:43 |
6.15 |
1 |
16940 |
卖出 |
| 09:46:52 |
6.15 |
29 |
16969 |
卖出 |
| 09:46:58 |
6.15 |
193 |
17162 |
卖出 |
| 09:47:04 |
6.15 |
8 |
17170 |
卖出 |
| 09:47:07 |
6.15 |
1 |
17171 |
卖出 |
| 09:47:16 |
6.15 |
2 |
17173 |
卖出 |
| 09:47:19 |
6.15 |
223 |
17396 |
卖出 |
| 09:47:22 |
6.15 |
2 |
17398 |
卖出 |
| 09:47:25 |
6.15 |
260 |
17658 |
买入 |
| 09:47:31 |
6.15 |
22 |
17680 |
卖出 |
| 09:47:37 |
6.15 |
37 |
17717 |
卖出 |
| 09:47:46 |
6.15 |
10 |
17727 |
卖出 |
| 09:47:52 |
6.15 |
1 |
17728 |
卖出 |
| 09:48:04 |
6.15 |
100 |
17828 |
卖出 |
| 09:48:07 |
6.15 |
71 |
17899 |
卖出 |
| 09:48:16 |
6.16 |
36 |
17935 |
买入 |
| 09:48:19 |
6.15 |
46 |
17981 |
卖出 |
| 09:48:22 |
6.15 |
7 |
17988 |
卖出 |
| 09:48:31 |
6.15 |
20 |
18008 |
卖出 |
| 09:48:34 |
6.15 |
15 |
18023 |
卖出 |
| 09:48:37 |
6.15 |
1 |
18024 |
卖出 |
| 09:48:49 |
6.15 |
16 |
18040 |
卖出 |
| 09:48:52 |
6.15 |
361 |
18401 |
卖出 |
| 09:48:55 |
6.15 |
3 |
18404 |
买入 |
| 09:48:58 |
6.15 |
68 |
18472 |
买入 |
| 09:49:01 |
6.15 |
2 |
18474 |
买入 |
| 09:49:04 |
6.15 |
7 |
18481 |
买入 |
| 09:49:10 |
6.15 |
38 |
18519 |
买入 |
| 09:49:13 |
6.15 |
67 |
18586 |
买入 |
| 09:49:16 |
6.15 |
9 |
18595 |
卖出 |
| 09:49:22 |
6.15 |
40 |
18635 |
卖出 |
| 09:49:28 |
6.15 |
29 |
18664 |
卖出 |
| 09:49:31 |
6.15 |
15 |
18679 |
卖出 |
| 09:49:34 |
6.15 |
1 |
18680 |
卖出 |
| 09:49:37 |
6.15 |
31 |
18711 |
卖出 |
| 09:49:43 |
6.15 |
241 |
18952 |
卖出 |
| 09:49:46 |
6.15 |
131 |
19083 |
卖出 |
| 09:49:49 |
6.15 |
99 |
19182 |
买入 |
| 09:49:52 |
6.15 |
21 |
19203 |
买入 |
| 09:49:55 |
6.15 |
23 |
19226 |
买入 |
| 09:49:58 |
6.15 |
55 |
19281 |
买入 |
| 09:50:01 |
6.15 |
65 |
19346 |
卖出 |
| 09:50:04 |
6.15 |
36 |
19382 |
买入 |
| 09:50:10 |
6.15 |
1 |
19383 |
卖出 |
| 09:50:13 |
6.16 |
52 |
19435 |
买入 |