华电重工[601226]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.9 |
7 |
7 |
集合竞价 |
| 09:15:06 |
5.93 |
101 |
101 |
集合竞价 |
| 09:16:06 |
5.93 |
101 |
101 |
集合竞价 |
| 09:18:33 |
5.93 |
126 |
126 |
集合竞价 |
| 09:18:51 |
5.93 |
126 |
126 |
集合竞价 |
| 09:18:57 |
5.93 |
126 |
126 |
集合竞价 |
| 09:19:09 |
5.93 |
101 |
101 |
集合竞价 |
| 09:19:15 |
5.93 |
101 |
101 |
集合竞价 |
| 09:20:15 |
5.93 |
126 |
126 |
集合竞价 |
| 09:20:18 |
5.9 |
241 |
241 |
集合竞价 |
| 09:20:24 |
5.9 |
246 |
246 |
集合竞价 |
| 09:21:09 |
5.9 |
266 |
266 |
集合竞价 |
| 09:22:12 |
5.9 |
274 |
274 |
集合竞价 |
| 09:22:27 |
5.9 |
274 |
274 |
集合竞价 |
| 09:23:54 |
5.89 |
274 |
274 |
集合竞价 |
| 09:24:03 |
5.89 |
278 |
278 |
集合竞价 |
| 09:24:06 |
5.89 |
278 |
278 |
集合竞价 |
| 09:24:12 |
5.89 |
280 |
280 |
集合竞价 |
| 09:24:15 |
5.89 |
280 |
280 |
集合竞价 |
| 09:24:21 |
5.88 |
314 |
314 |
集合竞价 |
| 09:24:48 |
5.88 |
314 |
314 |
集合竞价 |
| 09:24:54 |
5.88 |
314 |
314 |
集合竞价 |
| 09:24:57 |
5.86 |
323 |
323 |
集合竞价 |
| 09:25:00 |
5.88 |
544 |
544 |
集合竞价 |
| 09:25:06 |
5.88 |
544 |
1088 |
卖出 |
| 09:30:03 |
5.88 |
128 |
1216 |
卖出 |
| 09:30:06 |
5.88 |
192 |
1408 |
卖出 |
| 09:30:09 |
5.88 |
145 |
1553 |
买入 |
| 09:30:12 |
5.88 |
178 |
1731 |
买入 |
| 09:30:15 |
5.87 |
134 |
1865 |
卖出 |
| 09:30:18 |
5.88 |
179 |
2044 |
买入 |
| 09:30:21 |
5.88 |
103 |
2147 |
买入 |
| 09:30:24 |
5.88 |
198 |
2345 |
买入 |
| 09:30:27 |
5.89 |
113 |
2458 |
买入 |
| 09:30:30 |
5.89 |
337 |
2795 |
买入 |
| 09:30:33 |
5.9 |
301 |
3096 |
买入 |
| 09:30:36 |
5.91 |
38 |
3134 |
买入 |
| 09:30:39 |
5.92 |
38 |
3172 |
买入 |
| 09:30:42 |
5.93 |
39 |
3211 |
买入 |
| 09:30:45 |
5.95 |
105 |
3316 |
买入 |
| 09:30:48 |
5.94 |
14 |
3330 |
卖出 |
| 09:30:54 |
5.94 |
28 |
3358 |
卖出 |
| 09:30:57 |
5.93 |
10 |
3368 |
卖出 |
| 09:31:00 |
5.93 |
11 |
3379 |
卖出 |
| 09:31:03 |
5.91 |
115 |
3494 |
卖出 |
| 09:31:06 |
5.9 |
15 |
3509 |
卖出 |
| 09:31:09 |
5.91 |
4 |
3513 |
买入 |
| 09:31:12 |
5.9 |
59 |
3572 |
卖出 |
| 09:31:15 |
5.89 |
317 |
3889 |
卖出 |
| 09:31:18 |
5.9 |
171 |
4060 |
买入 |
| 09:31:21 |
5.91 |
26 |
4086 |
买入 |
| 09:31:24 |
5.91 |
23 |
4109 |
买入 |
| 09:31:27 |
5.91 |
24 |
4133 |
买入 |
| 09:31:30 |
5.92 |
14 |
4147 |
买入 |
| 09:31:33 |
5.9 |
60 |
4207 |
卖出 |
| 09:31:36 |
5.91 |
6 |
4213 |
买入 |
| 09:31:39 |
5.92 |
38 |
4251 |
买入 |
| 09:31:42 |
5.91 |
110 |
4361 |
卖出 |
| 09:31:45 |
5.91 |
5 |
4366 |
买入 |
| 09:31:48 |
5.91 |
13 |
4379 |
买入 |
| 09:31:51 |
5.9 |
5 |
4384 |
卖出 |
| 09:31:54 |
5.9 |
97 |
4481 |
卖出 |
| 09:31:57 |
5.89 |
54 |
4535 |
卖出 |
| 09:32:00 |
5.9 |
13 |
4548 |
买入 |
| 09:32:03 |
5.89 |
15 |
4563 |
卖出 |
| 09:32:06 |
5.88 |
153 |
4716 |
卖出 |
| 09:32:09 |
5.88 |
113 |
4829 |
卖出 |
| 09:32:12 |
5.89 |
108 |
4937 |
买入 |
| 09:32:15 |
5.88 |
19 |
4956 |
卖出 |
| 09:32:18 |
5.88 |
66 |
5022 |
卖出 |
| 09:32:21 |
5.89 |
16 |
5038 |
买入 |
| 09:32:24 |
5.89 |
11 |
5049 |
买入 |
| 09:32:27 |
5.89 |
3 |
5052 |
买入 |
| 09:32:30 |
5.89 |
23 |
5075 |
买入 |
| 09:32:33 |
5.89 |
32 |
5107 |
买入 |
| 09:32:36 |
5.89 |
2 |
5109 |
买入 |
| 09:32:39 |
5.88 |
16 |
5125 |
卖出 |
| 09:32:42 |
5.88 |
18 |
5143 |
卖出 |
| 09:32:45 |
5.89 |
10 |
5153 |
买入 |
| 09:32:48 |
5.88 |
5 |
5158 |
卖出 |
| 09:32:51 |
5.89 |
4 |
5162 |
买入 |
| 09:32:57 |
5.89 |
1 |
5163 |
买入 |
| 09:33:00 |
5.88 |
3 |
5166 |
卖出 |
| 09:33:03 |
5.88 |
44 |
5210 |
卖出 |
| 09:33:06 |
5.88 |
54 |
5264 |
卖出 |
| 09:33:09 |
5.89 |
78 |
5342 |
买入 |
| 09:33:12 |
5.89 |
119 |
5461 |
买入 |
| 09:33:15 |
5.89 |
141 |
5602 |
买入 |
| 09:33:18 |
5.89 |
165 |
5767 |
买入 |
| 09:33:21 |
5.89 |
85 |
5852 |
买入 |
| 09:33:24 |
5.89 |
142 |
5994 |
买入 |
| 09:33:27 |
5.89 |
233 |
6227 |
买入 |
| 09:33:30 |
5.89 |
53 |
6280 |
买入 |
| 09:33:33 |
5.89 |
232 |
6512 |
买入 |
| 09:33:36 |
5.89 |
16 |
6528 |
买入 |
| 09:33:39 |
5.89 |
52 |
6580 |
买入 |
| 09:33:42 |
5.89 |
221 |
6801 |
买入 |
| 09:33:45 |
5.89 |
65 |
6866 |
买入 |
| 09:33:48 |
5.89 |
49 |
6915 |
买入 |
| 09:33:51 |
5.88 |
516 |
7431 |
卖出 |
| 09:33:54 |
5.88 |
46 |
7477 |
买入 |
| 09:33:57 |
5.89 |
489 |
7966 |
买入 |
| 09:34:00 |
5.89 |
279 |
8245 |
买入 |
| 09:34:03 |
5.89 |
39 |
8284 |
买入 |
| 09:34:06 |
5.89 |
42 |
8326 |
买入 |
| 09:34:09 |
5.89 |
175 |
8501 |
买入 |
| 09:34:12 |
5.89 |
108 |
8609 |
买入 |
| 09:34:15 |
5.89 |
8 |
8617 |
买入 |
| 09:34:18 |
5.89 |
107 |
8724 |
买入 |
| 09:34:21 |
5.9 |
25 |
8749 |
买入 |
| 09:34:24 |
5.9 |
11 |
8760 |
买入 |
| 09:34:27 |
5.89 |
8 |
8768 |
卖出 |
| 09:34:30 |
5.9 |
7 |
8775 |
买入 |
| 09:34:33 |
5.9 |
8 |
8783 |
买入 |
| 09:34:36 |
5.9 |
19 |
8802 |
买入 |
| 09:34:39 |
5.9 |
11 |
8813 |
买入 |
| 09:34:42 |
5.89 |
86 |
8899 |
卖出 |
| 09:34:45 |
5.9 |
4 |
8903 |
买入 |
| 09:34:48 |
5.9 |
2 |
8905 |
买入 |
| 09:34:51 |
5.9 |
21 |
8926 |
买入 |
| 09:34:54 |
5.9 |
4 |
8930 |
买入 |
| 09:34:57 |
5.9 |
10 |
8940 |
卖出 |
| 09:35:00 |
5.9 |
13 |
8953 |
卖出 |
| 09:35:03 |
5.89 |
41 |
8994 |
卖出 |
| 09:35:06 |
5.89 |
9 |
9003 |
卖出 |
| 09:35:09 |
5.9 |
18 |
9021 |
买入 |
| 09:35:12 |
5.89 |
277 |
9298 |
卖出 |
| 09:35:15 |
5.88 |
55 |
9353 |
卖出 |
| 09:35:18 |
5.88 |
316 |
9669 |
卖出 |
| 09:35:21 |
5.88 |
4 |
9673 |
卖出 |
| 09:35:24 |
5.88 |
33 |
9706 |
卖出 |
| 09:35:27 |
5.88 |
38 |
9744 |
卖出 |
| 09:35:30 |
5.88 |
29 |
9773 |
卖出 |
| 09:35:33 |
5.87 |
25 |
9798 |
卖出 |
| 09:35:36 |
5.87 |
17 |
9815 |
卖出 |
| 09:35:39 |
5.88 |
110 |
9925 |
买入 |
| 09:35:42 |
5.88 |
5 |
9930 |
买入 |
| 09:35:45 |
5.87 |
23 |
9953 |
卖出 |
| 09:35:48 |
5.88 |
8 |
9961 |
买入 |
| 09:35:51 |
5.87 |
11 |
9972 |
卖出 |
| 09:35:54 |
5.88 |
10 |
9982 |
买入 |
| 09:35:57 |
5.87 |
7 |
9989 |
卖出 |
| 09:36:00 |
5.88 |
5 |
9994 |
买入 |
| 09:36:03 |
5.87 |
4 |
9998 |
卖出 |
| 09:36:06 |
5.88 |
4 |
10002 |
买入 |
| 09:36:09 |
5.88 |
101 |
10103 |
买入 |
| 09:36:12 |
5.89 |
125 |
10228 |
买入 |
| 09:36:15 |
5.9 |
44 |
10272 |
买入 |
| 09:36:18 |
5.9 |
32 |
10304 |
买入 |
| 09:36:21 |
5.91 |
63 |
10367 |
买入 |
| 09:36:24 |
5.9 |
59 |
10426 |
卖出 |
| 09:36:27 |
5.9 |
16 |
10442 |
买入 |
| 09:36:30 |
5.9 |
15 |
10457 |
买入 |
| 09:36:33 |
5.9 |
14 |
10471 |
卖出 |
| 09:36:36 |
5.91 |
35 |
10506 |
买入 |
| 09:36:42 |
5.91 |
103 |
10609 |
买入 |
| 09:36:45 |
5.92 |
12 |
10621 |
买入 |
| 09:36:48 |
5.92 |
18 |
10639 |
买入 |
| 09:36:51 |
5.93 |
26 |
10665 |
买入 |
| 09:37:03 |
5.92 |
10 |
10675 |
卖出 |
| 09:37:06 |
5.93 |
10 |
10685 |
买入 |
| 09:37:09 |
5.92 |
20 |
10705 |
卖出 |
| 09:37:12 |
5.92 |
77 |
10782 |
卖出 |
| 09:37:15 |
5.92 |
8 |
10790 |
买入 |
| 09:37:18 |
5.92 |
4 |
10794 |
买入 |
| 09:37:21 |
5.92 |
26 |
10820 |
买入 |
| 09:37:24 |
5.92 |
2 |
10822 |
买入 |
| 09:37:27 |
5.92 |
16 |
10838 |
卖出 |
| 09:37:33 |
5.92 |
27 |
10865 |
卖出 |
| 09:37:42 |
5.92 |
35 |
10900 |
卖出 |
| 09:37:48 |
5.9 |
490 |
11390 |
卖出 |
| 09:37:51 |
5.91 |
22 |
11412 |
买入 |
| 09:37:54 |
5.91 |
1 |
11413 |
买入 |
| 09:38:00 |
5.91 |
30 |
11443 |
买入 |
| 09:38:03 |
5.92 |
38 |
11481 |
买入 |
| 09:38:21 |
5.92 |
36 |
11517 |
买入 |
| 09:38:27 |
5.91 |
54 |
11571 |
卖出 |
| 09:38:30 |
5.91 |
6 |
11577 |
买入 |
| 09:38:33 |
5.91 |
33 |
11610 |
卖出 |
| 09:38:36 |
5.91 |
74 |
11684 |
买入 |
| 09:38:39 |
5.9 |
10 |
11694 |
卖出 |
| 09:38:42 |
5.9 |
42 |
11736 |
卖出 |
| 09:38:45 |
5.9 |
32 |
11768 |
卖出 |
| 09:38:48 |
5.9 |
23 |
11791 |
卖出 |
| 09:38:51 |
5.9 |
38 |
11829 |
卖出 |
| 09:38:54 |
5.91 |
46 |
11875 |
买入 |
| 09:39:06 |
5.91 |
6 |
11881 |
买入 |
| 09:39:09 |
5.9 |
18 |
11899 |
卖出 |
| 09:39:12 |
5.9 |
2 |
11901 |
卖出 |
| 09:39:18 |
5.89 |
71 |
11972 |
卖出 |
| 09:39:21 |
5.89 |
55 |
12027 |
卖出 |
| 09:39:24 |
5.89 |
94 |
12121 |
卖出 |
| 09:39:27 |
5.89 |
117 |
12238 |
卖出 |
| 09:39:33 |
5.89 |
2 |
12240 |
买入 |
| 09:40:03 |
5.89 |
25 |
12265 |
卖出 |
| 09:40:09 |
5.9 |
188 |
12453 |
买入 |
| 09:40:12 |
5.91 |
39 |
12492 |
买入 |
| 09:40:15 |
5.91 |
47 |
12539 |
卖出 |
| 09:40:18 |
5.91 |
18 |
12557 |
卖出 |
| 09:40:24 |
5.91 |
6 |
12563 |
卖出 |
| 09:40:27 |
5.91 |
15 |
12578 |
卖出 |
| 09:40:30 |
5.91 |
9 |
12587 |
卖出 |
| 09:40:33 |
5.91 |
6 |
12593 |
买入 |
| 09:40:36 |
5.91 |
214 |
12807 |
买入 |
| 09:40:39 |
5.91 |
48 |
12855 |
买入 |
| 09:40:42 |
5.91 |
39 |
12894 |
卖出 |
| 09:40:45 |
5.91 |
17 |
12911 |
卖出 |
| 09:40:57 |
5.9 |
135 |
13046 |
卖出 |
| 09:41:00 |
5.9 |
275 |
13321 |
买入 |
| 09:41:09 |
5.88 |
94 |
13415 |
卖出 |
| 09:41:12 |
5.88 |
18 |
13433 |
卖出 |
| 09:41:15 |
5.89 |
38 |
13471 |
买入 |
| 09:41:18 |
5.89 |
50 |
13521 |
买入 |
| 09:41:21 |
5.88 |
73 |
13594 |
卖出 |
| 09:41:33 |
5.88 |
365 |
13959 |
卖出 |
| 09:41:36 |
5.88 |
173 |
14132 |
买入 |
| 09:41:39 |
5.88 |
28 |
14160 |
买入 |
| 09:41:42 |
5.88 |
3 |
14163 |
买入 |
| 09:41:45 |
5.87 |
2 |
14165 |
卖出 |
| 09:41:48 |
5.87 |
6 |
14171 |
卖出 |
| 09:41:51 |
5.87 |
3 |
14174 |
卖出 |
| 09:42:03 |
5.87 |
197 |
14371 |
卖出 |
| 09:42:06 |
5.87 |
42 |
14413 |
卖出 |
| 09:42:09 |
5.87 |
122 |
14535 |
卖出 |
| 09:42:12 |
5.88 |
59 |
14594 |
买入 |
| 09:42:15 |
5.87 |
69 |
14663 |
买入 |
| 09:42:18 |
5.88 |
179 |
14842 |
买入 |
| 09:42:21 |
5.88 |
115 |
14957 |
买入 |
| 09:42:24 |
5.88 |
27 |
14984 |
买入 |
| 09:42:30 |
5.87 |
3 |
14987 |
卖出 |
| 09:42:33 |
5.88 |
42 |
15029 |
买入 |
| 09:42:36 |
5.87 |
3 |
15032 |
卖出 |
| 09:42:39 |
5.87 |
18 |
15050 |
卖出 |
| 09:42:42 |
5.87 |
6 |
15056 |
卖出 |
| 09:42:45 |
5.88 |
12 |
15068 |
买入 |
| 09:42:51 |
5.88 |
126 |
15194 |
买入 |
| 09:42:54 |
5.88 |
12 |
15206 |
买入 |
| 09:42:57 |
5.88 |
1 |
15207 |
卖出 |
| 09:43:00 |
5.88 |
5 |
15212 |
卖出 |
| 09:43:09 |
5.89 |
12 |
15224 |
买入 |
| 09:43:12 |
5.89 |
3 |
15227 |
卖出 |
| 09:43:18 |
5.9 |
4 |
15231 |
买入 |
| 09:43:21 |
5.88 |
1 |
15232 |
卖出 |
| 09:43:24 |
5.89 |
4 |
15236 |
买入 |
| 09:43:33 |
5.9 |
5 |
15241 |
买入 |
| 09:43:36 |
5.9 |
9 |
15250 |
卖出 |
| 09:43:39 |
5.9 |
30 |
15280 |
卖出 |
| 09:43:42 |
5.9 |
8 |
15288 |
卖出 |
| 09:43:45 |
5.91 |
39 |
15327 |
买入 |
| 09:43:51 |
5.9 |
3 |
15330 |
卖出 |
| 09:43:57 |
5.91 |
83 |
15413 |
买入 |
| 09:44:00 |
5.92 |
5 |
15418 |
买入 |
| 09:44:06 |
5.93 |
77 |
15495 |
买入 |
| 09:44:09 |
5.93 |
105 |
15600 |
买入 |
| 09:44:12 |
5.93 |
37 |
15637 |
买入 |
| 09:44:18 |
5.91 |
6 |
15643 |
卖出 |
| 09:44:21 |
5.93 |
58 |
15701 |
买入 |
| 09:44:24 |
5.92 |
19 |
15720 |
卖出 |
| 09:44:27 |
5.92 |
6 |
15726 |
卖出 |
| 09:44:33 |
5.93 |
32 |
15758 |
买入 |
| 09:44:36 |
5.93 |
30 |
15788 |
买入 |
| 09:44:39 |
5.93 |
25 |
15813 |
买入 |
| 09:44:42 |
5.93 |
6 |
15819 |
买入 |
| 09:44:45 |
5.93 |
69 |
15888 |
买入 |
| 09:44:48 |
5.93 |
101 |
15989 |
买入 |
| 09:44:51 |
5.93 |
25 |
16014 |
买入 |
| 09:44:54 |
5.93 |
14 |
16028 |
买入 |
| 09:44:57 |
5.93 |
6 |
16034 |
卖出 |
| 09:45:00 |
5.93 |
81 |
16115 |
卖出 |
| 09:45:03 |
5.93 |
24 |
16139 |
买入 |
| 09:45:06 |
5.92 |
88 |
16227 |
卖出 |
| 09:45:15 |
5.93 |
3 |
16230 |
买入 |
| 09:45:21 |
5.94 |
47 |
16277 |
买入 |
| 09:45:24 |
5.93 |
7 |
16284 |
卖出 |
| 09:45:27 |
5.93 |
1 |
16285 |
卖出 |
| 09:45:30 |
5.93 |
44 |
16329 |
卖出 |
| 09:45:33 |
5.93 |
2 |
16331 |
买入 |
| 09:45:39 |
5.92 |
13 |
16344 |
卖出 |
| 09:45:45 |
5.93 |
6 |
16350 |
买入 |
| 09:45:48 |
5.93 |
3 |
16353 |
买入 |
| 09:45:51 |
5.93 |
2 |
16355 |
买入 |
| 09:45:54 |
5.93 |
52 |
16407 |
买入 |
| 09:45:57 |
5.94 |
33 |
16440 |
买入 |
| 09:46:06 |
5.95 |
281 |
16721 |
买入 |
| 09:46:09 |
5.94 |
58 |
16779 |
卖出 |
| 09:46:15 |
5.94 |
10 |
16789 |
卖出 |
| 09:46:21 |
5.94 |
20 |
16809 |
卖出 |
| 09:46:24 |
5.95 |
94 |
16903 |
买入 |
| 09:46:27 |
5.95 |
1 |
16904 |
买入 |
| 09:46:30 |
5.94 |
1 |
16905 |
卖出 |
| 09:46:33 |
5.95 |
10 |
16915 |
买入 |
| 09:46:39 |
5.95 |
6 |
16921 |
买入 |
| 09:46:42 |
5.95 |
153 |
17074 |
买入 |
| 09:46:45 |
5.95 |
176 |
17250 |
买入 |
| 09:46:48 |
5.95 |
95 |
17345 |
买入 |
| 09:46:51 |
5.95 |
9 |
17354 |
买入 |
| 09:46:54 |
5.95 |
85 |
17439 |
买入 |
| 09:46:57 |
5.95 |
6 |
17445 |
买入 |
| 09:47:00 |
5.95 |
155 |
17600 |
买入 |
| 09:47:03 |
5.95 |
17 |
17617 |
买入 |