骆驼股份[601311]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.48 |
2 |
2 |
集合竞价 |
| 09:15:16 |
14.55 |
65 |
65 |
集合竞价 |
| 09:15:49 |
14.33 |
425 |
425 |
集合竞价 |
| 09:18:34 |
14.58 |
65 |
65 |
集合竞价 |
| 09:18:58 |
14.6 |
70 |
70 |
集合竞价 |
| 09:19:43 |
14.48 |
15 |
15 |
集合竞价 |
| 09:20:01 |
14.45 |
15 |
15 |
集合竞价 |
| 09:20:07 |
14.48 |
19 |
19 |
集合竞价 |
| 09:21:22 |
14.46 |
28 |
28 |
集合竞价 |
| 09:21:34 |
14.48 |
68 |
68 |
集合竞价 |
| 09:22:31 |
14.46 |
75 |
75 |
集合竞价 |
| 09:22:40 |
14.45 |
82 |
82 |
集合竞价 |
| 09:24:52 |
14.43 |
172 |
172 |
集合竞价 |
| 09:25:03 |
14.43 |
212 |
384 |
卖出 |
| 09:30:01 |
14.44 |
135 |
519 |
买入 |
| 09:30:04 |
14.44 |
124 |
643 |
卖出 |
| 09:30:07 |
14.45 |
150 |
793 |
买入 |
| 09:30:10 |
14.45 |
280 |
1073 |
卖出 |
| 09:30:13 |
14.44 |
298 |
1371 |
卖出 |
| 09:30:16 |
14.44 |
7 |
1378 |
卖出 |
| 09:30:19 |
14.44 |
14 |
1392 |
卖出 |
| 09:30:22 |
14.45 |
1 |
1393 |
买入 |
| 09:30:25 |
14.45 |
4 |
1397 |
买入 |
| 09:30:28 |
14.45 |
23 |
1420 |
买入 |
| 09:30:31 |
14.44 |
88 |
1508 |
卖出 |
| 09:30:34 |
14.43 |
36 |
1544 |
卖出 |
| 09:30:37 |
14.41 |
89 |
1633 |
卖出 |
| 09:30:40 |
14.41 |
9 |
1642 |
卖出 |
| 09:30:43 |
14.4 |
88 |
1730 |
卖出 |
| 09:30:46 |
14.41 |
47 |
1777 |
买入 |
| 09:30:49 |
14.43 |
33 |
1810 |
买入 |
| 09:30:52 |
14.41 |
65 |
1875 |
卖出 |
| 09:30:55 |
14.4 |
36 |
1911 |
卖出 |
| 09:30:58 |
14.41 |
0 |
1911 |
买入 |
| 09:31:01 |
14.4 |
28 |
1939 |
卖出 |
| 09:31:04 |
14.41 |
151 |
2090 |
买入 |
| 09:31:07 |
14.41 |
6 |
2096 |
买入 |
| 09:31:10 |
14.43 |
63 |
2159 |
买入 |
| 09:31:13 |
14.42 |
19 |
2178 |
卖出 |
| 09:31:16 |
14.43 |
12 |
2190 |
买入 |
| 09:31:19 |
14.44 |
30 |
2220 |
买入 |
| 09:31:22 |
14.43 |
16 |
2236 |
卖出 |
| 09:31:25 |
14.43 |
43 |
2279 |
卖出 |
| 09:31:28 |
14.45 |
1 |
2280 |
买入 |
| 09:31:34 |
14.45 |
38 |
2318 |
买入 |
| 09:31:40 |
14.45 |
81 |
2399 |
卖出 |
| 09:31:43 |
14.46 |
54 |
2453 |
买入 |
| 09:31:49 |
14.47 |
52 |
2505 |
买入 |
| 09:31:52 |
14.46 |
8 |
2513 |
卖出 |
| 09:31:58 |
14.48 |
2 |
2515 |
买入 |
| 09:32:01 |
14.49 |
9 |
2524 |
买入 |
| 09:32:07 |
14.5 |
9 |
2533 |
买入 |
| 09:32:10 |
14.5 |
48 |
2581 |
买入 |
| 09:32:13 |
14.5 |
23 |
2604 |
买入 |
| 09:32:16 |
14.51 |
52 |
2656 |
买入 |
| 09:32:19 |
14.51 |
6 |
2662 |
买入 |
| 09:32:22 |
14.51 |
17 |
2679 |
买入 |
| 09:32:25 |
14.5 |
86 |
2765 |
卖出 |
| 09:32:28 |
14.5 |
22 |
2787 |
卖出 |
| 09:32:31 |
14.51 |
7 |
2794 |
买入 |
| 09:32:34 |
14.5 |
51 |
2845 |
卖出 |
| 09:32:37 |
14.48 |
9 |
2854 |
卖出 |
| 09:32:40 |
14.49 |
66 |
2920 |
买入 |
| 09:32:43 |
14.47 |
6 |
2926 |
卖出 |
| 09:32:46 |
14.47 |
15 |
2941 |
卖出 |
| 09:32:49 |
14.48 |
19 |
2960 |
买入 |
| 09:32:52 |
14.48 |
6 |
2966 |
买入 |
| 09:32:55 |
14.47 |
3 |
2969 |
卖出 |
| 09:32:58 |
14.47 |
12 |
2981 |
买入 |
| 09:33:01 |
14.46 |
4 |
2985 |
卖出 |
| 09:33:04 |
14.47 |
127 |
3112 |
买入 |
| 09:33:07 |
14.45 |
7 |
3119 |
卖出 |
| 09:33:10 |
14.45 |
50 |
3169 |
卖出 |
| 09:33:13 |
14.45 |
36 |
3205 |
卖出 |
| 09:33:16 |
14.45 |
15 |
3220 |
卖出 |
| 09:33:22 |
14.46 |
20 |
3240 |
买入 |
| 09:33:25 |
14.46 |
17 |
3257 |
买入 |
| 09:33:28 |
14.45 |
11 |
3268 |
卖出 |
| 09:33:31 |
14.45 |
2 |
3270 |
卖出 |
| 09:33:34 |
14.46 |
4 |
3274 |
买入 |
| 09:33:37 |
14.46 |
6 |
3280 |
买入 |
| 09:33:40 |
14.46 |
48 |
3328 |
买入 |
| 09:33:43 |
14.46 |
140 |
3468 |
买入 |
| 09:33:46 |
14.46 |
5 |
3473 |
买入 |
| 09:33:49 |
14.45 |
71 |
3544 |
卖出 |
| 09:33:52 |
14.45 |
35 |
3579 |
卖出 |
| 09:33:55 |
14.45 |
5 |
3584 |
买入 |
| 09:34:01 |
14.45 |
93 |
3677 |
买入 |
| 09:34:04 |
14.44 |
13 |
3690 |
卖出 |
| 09:34:07 |
14.45 |
155 |
3845 |
买入 |
| 09:34:10 |
14.45 |
3 |
3848 |
买入 |
| 09:34:19 |
14.44 |
10 |
3858 |
买入 |
| 09:34:22 |
14.44 |
1 |
3859 |
买入 |
| 09:34:25 |
14.42 |
25 |
3884 |
卖出 |
| 09:34:28 |
14.44 |
1 |
3885 |
买入 |
| 09:34:31 |
14.44 |
35 |
3920 |
卖出 |
| 09:34:34 |
14.44 |
19 |
3939 |
卖出 |
| 09:34:37 |
14.44 |
28 |
3967 |
卖出 |
| 09:34:40 |
14.44 |
8 |
3975 |
卖出 |
| 09:34:43 |
14.44 |
5 |
3980 |
卖出 |
| 09:34:46 |
14.45 |
9 |
3989 |
买入 |
| 09:34:49 |
14.44 |
15 |
4004 |
卖出 |
| 09:34:52 |
14.44 |
1 |
4005 |
买入 |
| 09:34:55 |
14.45 |
74 |
4079 |
买入 |
| 09:34:58 |
14.45 |
47 |
4126 |
卖出 |
| 09:35:01 |
14.45 |
79 |
4205 |
卖出 |
| 09:35:04 |
14.44 |
43 |
4248 |
卖出 |
| 09:35:07 |
14.42 |
52 |
4300 |
卖出 |
| 09:35:10 |
14.42 |
44 |
4344 |
卖出 |
| 09:35:13 |
14.43 |
32 |
4376 |
买入 |
| 09:35:16 |
14.44 |
141 |
4517 |
买入 |
| 09:35:22 |
14.43 |
201 |
4718 |
卖出 |
| 09:35:25 |
14.45 |
17 |
4735 |
买入 |
| 09:35:28 |
14.45 |
27 |
4762 |
买入 |
| 09:35:37 |
14.45 |
3 |
4765 |
卖出 |
| 09:35:43 |
14.46 |
83 |
4848 |
买入 |
| 09:35:46 |
14.46 |
14 |
4862 |
买入 |
| 09:35:49 |
14.45 |
20 |
4882 |
卖出 |
| 09:35:52 |
14.45 |
24 |
4906 |
卖出 |
| 09:35:55 |
14.46 |
47 |
4953 |
买入 |
| 09:36:01 |
14.46 |
7 |
4960 |
买入 |
| 09:36:04 |
14.45 |
98 |
5058 |
卖出 |
| 09:36:13 |
14.47 |
12 |
5070 |
买入 |
| 09:36:16 |
14.47 |
71 |
5141 |
买入 |
| 09:36:19 |
14.46 |
5 |
5146 |
卖出 |
| 09:36:25 |
14.47 |
4 |
5150 |
买入 |
| 09:36:28 |
14.46 |
10 |
5160 |
卖出 |
| 09:36:37 |
14.48 |
5 |
5165 |
买入 |
| 09:36:43 |
14.48 |
4 |
5169 |
买入 |
| 09:36:46 |
14.48 |
7 |
5176 |
买入 |
| 09:36:58 |
14.48 |
72 |
5248 |
买入 |
| 09:37:01 |
14.47 |
20 |
5268 |
卖出 |
| 09:37:04 |
14.47 |
1 |
5269 |
买入 |
| 09:37:07 |
14.48 |
2 |
5271 |
买入 |
| 09:37:10 |
14.48 |
3 |
5274 |
买入 |
| 09:37:13 |
14.47 |
5 |
5279 |
卖出 |
| 09:37:16 |
14.47 |
2 |
5281 |
卖出 |
| 09:37:19 |
14.47 |
2 |
5283 |
卖出 |
| 09:37:25 |
14.43 |
210 |
5493 |
卖出 |
| 09:37:31 |
14.44 |
4 |
5497 |
卖出 |
| 09:37:34 |
14.46 |
3 |
5500 |
买入 |
| 09:37:40 |
14.46 |
19 |
5519 |
买入 |
| 09:37:43 |
14.46 |
11 |
5530 |
卖出 |
| 09:37:49 |
14.46 |
3 |
5533 |
卖出 |
| 09:37:52 |
14.46 |
43 |
5576 |
卖出 |
| 09:37:55 |
14.48 |
64 |
5640 |
买入 |
| 09:38:01 |
14.48 |
9 |
5649 |
卖出 |
| 09:38:04 |
14.48 |
70 |
5719 |
卖出 |
| 09:38:07 |
14.48 |
48 |
5767 |
卖出 |
| 09:38:10 |
14.46 |
23 |
5790 |
卖出 |
| 09:38:13 |
14.46 |
11 |
5801 |
卖出 |
| 09:38:16 |
14.46 |
12 |
5813 |
卖出 |
| 09:38:37 |
14.46 |
4 |
5817 |
卖出 |
| 09:38:43 |
14.46 |
1 |
5818 |
卖出 |
| 09:38:49 |
14.46 |
20 |
5838 |
卖出 |
| 09:38:52 |
14.46 |
2 |
5840 |
卖出 |
| 09:38:55 |
14.46 |
41 |
5881 |
卖出 |
| 09:38:58 |
14.46 |
100 |
5981 |
卖出 |
| 09:39:04 |
14.45 |
56 |
6037 |
卖出 |
| 09:39:07 |
14.45 |
18 |
6055 |
卖出 |
| 09:39:10 |
14.45 |
2 |
6057 |
卖出 |
| 09:39:13 |
14.45 |
86 |
6143 |
卖出 |
| 09:39:16 |
14.45 |
216 |
6359 |
买入 |
| 09:39:19 |
14.46 |
5 |
6364 |
买入 |
| 09:39:22 |
14.46 |
9 |
6373 |
买入 |
| 09:39:25 |
14.45 |
184 |
6557 |
卖出 |
| 09:39:28 |
14.45 |
26 |
6583 |
卖出 |
| 09:39:31 |
14.45 |
13 |
6596 |
买入 |
| 09:39:34 |
14.45 |
1 |
6597 |
买入 |
| 09:39:37 |
14.45 |
10 |
6607 |
买入 |
| 09:39:43 |
14.44 |
23 |
6630 |
卖出 |
| 09:39:52 |
14.43 |
38 |
6668 |
卖出 |
| 09:39:55 |
14.44 |
10 |
6678 |
买入 |
| 09:40:10 |
14.44 |
1 |
6679 |
买入 |
| 09:40:13 |
14.44 |
13 |
6692 |
买入 |
| 09:40:16 |
14.44 |
6 |
6698 |
买入 |
| 09:40:31 |
14.43 |
187 |
6885 |
卖出 |
| 09:40:34 |
14.42 |
205 |
7090 |
卖出 |
| 09:40:37 |
14.43 |
30 |
7120 |
买入 |
| 09:40:40 |
14.42 |
8 |
7128 |
买入 |
| 09:40:46 |
14.44 |
60 |
7188 |
买入 |
| 09:40:55 |
14.42 |
1 |
7189 |
卖出 |
| 09:40:58 |
14.42 |
12 |
7201 |
卖出 |
| 09:41:01 |
14.42 |
6 |
7207 |
卖出 |
| 09:41:04 |
14.42 |
188 |
7395 |
买入 |
| 09:41:10 |
14.42 |
15 |
7410 |
卖出 |
| 09:41:13 |
14.42 |
6 |
7416 |
卖出 |
| 09:41:16 |
14.42 |
15 |
7431 |
卖出 |
| 09:41:19 |
14.42 |
60 |
7491 |
卖出 |
| 09:41:22 |
14.42 |
36 |
7527 |
卖出 |
| 09:41:25 |
14.43 |
63 |
7590 |
买入 |
| 09:41:28 |
14.42 |
4 |
7594 |
卖出 |
| 09:41:34 |
14.42 |
25 |
7619 |
卖出 |
| 09:41:37 |
14.42 |
1 |
7620 |
卖出 |
| 09:41:40 |
14.42 |
55 |
7675 |
卖出 |
| 09:41:46 |
14.42 |
100 |
7775 |
卖出 |
| 09:41:49 |
14.42 |
35 |
7810 |
买入 |
| 09:41:55 |
14.42 |
46 |
7856 |
买入 |
| 09:41:58 |
14.41 |
33 |
7889 |
卖出 |
| 09:42:01 |
14.42 |
17 |
7906 |
买入 |
| 09:42:04 |
14.42 |
8 |
7914 |
买入 |
| 09:42:07 |
14.41 |
24 |
7938 |
卖出 |
| 09:42:10 |
14.41 |
239 |
8177 |
卖出 |
| 09:42:13 |
14.41 |
36 |
8213 |
卖出 |
| 09:42:16 |
14.42 |
3 |
8216 |
买入 |
| 09:42:19 |
14.41 |
40 |
8256 |
卖出 |
| 09:42:22 |
14.41 |
130 |
8386 |
卖出 |
| 09:42:28 |
14.42 |
21 |
8407 |
买入 |
| 09:42:34 |
14.41 |
1 |
8408 |
卖出 |
| 09:42:37 |
14.41 |
2 |
8410 |
卖出 |
| 09:42:40 |
14.41 |
8 |
8418 |
卖出 |
| 09:42:43 |
14.41 |
182 |
8600 |
卖出 |
| 09:42:46 |
14.41 |
23 |
8623 |
卖出 |
| 09:42:52 |
14.41 |
1 |
8624 |
买入 |
| 09:42:55 |
14.41 |
8 |
8632 |
买入 |
| 09:42:58 |
14.41 |
16 |
8648 |
买入 |
| 09:43:01 |
14.41 |
25 |
8673 |
买入 |
| 09:43:10 |
14.4 |
7 |
8680 |
卖出 |
| 09:43:19 |
14.41 |
4 |
8684 |
买入 |
| 09:43:28 |
14.42 |
119 |
8803 |
买入 |
| 09:43:31 |
14.4 |
2 |
8805 |
卖出 |
| 09:43:34 |
14.41 |
60 |
8865 |
买入 |
| 09:43:43 |
14.41 |
21 |
8886 |
买入 |
| 09:43:46 |
14.41 |
38 |
8924 |
买入 |
| 09:43:49 |
14.41 |
20 |
8944 |
卖出 |
| 09:43:55 |
14.42 |
1 |
8945 |
买入 |
| 09:43:58 |
14.41 |
104 |
9049 |
卖出 |
| 09:44:04 |
14.41 |
8 |
9057 |
卖出 |
| 09:44:13 |
14.42 |
139 |
9196 |
买入 |
| 09:44:19 |
14.41 |
1 |
9197 |
卖出 |
| 09:44:22 |
14.42 |
123 |
9320 |
买入 |
| 09:44:28 |
14.42 |
12 |
9332 |
卖出 |
| 09:44:31 |
14.42 |
5 |
9337 |
卖出 |
| 09:44:37 |
14.42 |
30 |
9367 |
卖出 |
| 09:44:40 |
14.42 |
92 |
9459 |
卖出 |
| 09:44:43 |
14.43 |
12 |
9471 |
买入 |
| 09:44:49 |
14.41 |
34 |
9505 |
卖出 |
| 09:44:52 |
14.42 |
38 |
9543 |
买入 |
| 09:44:55 |
14.41 |
302 |
9845 |
卖出 |
| 09:44:58 |
14.41 |
2 |
9847 |
买入 |
| 09:45:01 |
14.41 |
3 |
9850 |
买入 |
| 09:45:04 |
14.41 |
4 |
9854 |
买入 |
| 09:45:07 |
14.4 |
59 |
9913 |
卖出 |
| 09:45:10 |
14.41 |
12 |
9925 |
买入 |
| 09:45:13 |
14.41 |
15 |
9940 |
买入 |
| 09:45:19 |
14.41 |
15 |
9955 |
买入 |
| 09:45:22 |
14.4 |
49 |
10004 |
卖出 |
| 09:45:25 |
14.4 |
210 |
10214 |
卖出 |
| 09:45:28 |
14.41 |
1 |
10215 |
买入 |
| 09:45:37 |
14.4 |
61 |
10276 |
卖出 |
| 09:45:40 |
14.4 |
4 |
10280 |
卖出 |
| 09:45:46 |
14.4 |
123 |
10403 |
卖出 |
| 09:45:49 |
14.4 |
63 |
10466 |
卖出 |
| 09:45:52 |
14.4 |
10 |
10476 |
卖出 |
| 09:45:58 |
14.4 |
107 |
10583 |
卖出 |
| 09:46:01 |
14.4 |
98 |
10681 |
卖出 |
| 09:46:04 |
14.4 |
8 |
10689 |
卖出 |
| 09:46:07 |
14.4 |
10 |
10699 |
卖出 |
| 09:46:19 |
14.41 |
5 |
10704 |
买入 |
| 09:46:22 |
14.4 |
21 |
10725 |
卖出 |
| 09:46:28 |
14.4 |
70 |
10795 |
卖出 |
| 09:46:34 |
14.4 |
190 |
10985 |
卖出 |
| 09:46:40 |
14.41 |
101 |
11086 |
买入 |
| 09:46:43 |
14.4 |
76 |
11162 |
卖出 |
| 09:46:46 |
14.4 |
50 |
11212 |
买入 |
| 09:46:49 |
14.4 |
1 |
11213 |
买入 |
| 09:46:52 |
14.4 |
1 |
11214 |
买入 |
| 09:47:04 |
14.41 |
347 |
11561 |
买入 |
| 09:47:07 |
14.43 |
55 |
11616 |
买入 |
| 09:47:10 |
14.44 |
104 |
11720 |
买入 |
| 09:47:13 |
14.44 |
2 |
11722 |
买入 |
| 09:47:16 |
14.45 |
16 |
11738 |
买入 |
| 09:47:19 |
14.44 |
12 |
11750 |
卖出 |
| 09:47:22 |
14.45 |
8 |
11758 |
买入 |
| 09:47:25 |
14.46 |
24 |
11782 |
买入 |
| 09:47:28 |
14.46 |
4 |
11786 |
买入 |
| 09:47:34 |
14.46 |
10 |
11796 |
买入 |
| 09:47:37 |
14.47 |
1 |
11797 |
买入 |
| 09:47:40 |
14.46 |
5 |
11802 |
卖出 |
| 09:47:52 |
14.47 |
57 |
11859 |
买入 |
| 09:47:58 |
14.47 |
2 |
11861 |
卖出 |
| 09:48:01 |
14.47 |
35 |
11896 |
卖出 |
| 09:48:04 |
14.47 |
10 |
11906 |
买入 |
| 09:48:07 |
14.46 |
10 |
11916 |
卖出 |
| 09:48:10 |
14.46 |
112 |
12028 |
卖出 |
| 09:48:13 |
14.44 |
182 |
12210 |
卖出 |
| 09:48:16 |
14.44 |
7 |
12217 |
买入 |
| 09:48:19 |
14.44 |
3 |
12220 |
买入 |
| 09:48:22 |
14.43 |
72 |
12292 |
卖出 |
| 09:48:25 |
14.45 |
6 |
12298 |
买入 |
| 09:48:28 |
14.45 |
2 |
12300 |
买入 |
| 09:48:31 |
14.43 |
69 |
12369 |
卖出 |
| 09:48:37 |
14.43 |
6 |
12375 |
买入 |
| 09:48:49 |
14.43 |
16 |
12391 |
卖出 |
| 09:48:52 |
14.46 |
1 |
12392 |
买入 |
| 09:48:55 |
14.43 |
10 |
12402 |
卖出 |
| 09:48:58 |
14.46 |
5 |
12407 |
买入 |
| 09:49:01 |
14.44 |
3 |
12410 |
卖出 |
| 09:49:07 |
14.44 |
2 |
12412 |
卖出 |
| 09:49:13 |
14.46 |
8 |
12420 |
买入 |