骆驼股份[601311]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.35 |
10 |
10 |
集合竞价 |
| 09:15:04 |
8.3 |
42 |
42 |
集合竞价 |
| 09:15:08 |
8.3 |
47 |
47 |
集合竞价 |
| 09:15:11 |
8.3 |
47 |
47 |
集合竞价 |
| 09:15:13 |
8.3 |
47 |
47 |
集合竞价 |
| 09:16:07 |
8.3 |
89 |
89 |
集合竞价 |
| 09:16:19 |
8.33 |
109 |
109 |
集合竞价 |
| 09:17:40 |
8.33 |
109 |
109 |
集合竞价 |
| 09:17:43 |
8.31 |
109 |
109 |
集合竞价 |
| 09:18:16 |
8.31 |
109 |
109 |
集合竞价 |
| 09:18:22 |
8.3 |
94 |
94 |
集合竞价 |
| 09:18:46 |
8.3 |
119 |
119 |
集合竞价 |
| 09:19:01 |
8.3 |
119 |
119 |
集合竞价 |
| 09:19:13 |
8.3 |
119 |
119 |
集合竞价 |
| 09:19:31 |
8.3 |
119 |
119 |
集合竞价 |
| 09:20:04 |
8.3 |
119 |
119 |
集合竞价 |
| 09:20:10 |
8.3 |
139 |
139 |
集合竞价 |
| 09:20:46 |
8.3 |
139 |
139 |
集合竞价 |
| 09:20:49 |
8.3 |
179 |
179 |
集合竞价 |
| 09:21:04 |
8.3 |
179 |
179 |
集合竞价 |
| 09:21:37 |
8.3 |
179 |
179 |
集合竞价 |
| 09:21:40 |
8.28 |
210 |
210 |
集合竞价 |
| 09:22:07 |
8.28 |
210 |
210 |
集合竞价 |
| 09:22:13 |
8.28 |
210 |
210 |
集合竞价 |
| 09:22:19 |
8.28 |
211 |
211 |
集合竞价 |
| 09:22:28 |
8.28 |
211 |
211 |
集合竞价 |
| 09:22:31 |
8.28 |
211 |
211 |
集合竞价 |
| 09:22:43 |
8.28 |
211 |
211 |
集合竞价 |
| 09:22:55 |
8.27 |
211 |
211 |
集合竞价 |
| 09:23:01 |
8.27 |
211 |
211 |
集合竞价 |
| 09:23:07 |
8.27 |
211 |
211 |
集合竞价 |
| 09:23:31 |
8.22 |
251 |
251 |
集合竞价 |
| 09:23:37 |
8.22 |
251 |
251 |
集合竞价 |
| 09:23:40 |
8.21 |
269 |
269 |
集合竞价 |
| 09:24:01 |
8.21 |
270 |
270 |
集合竞价 |
| 09:24:07 |
8.21 |
377 |
377 |
集合竞价 |
| 09:24:10 |
8.21 |
377 |
377 |
集合竞价 |
| 09:24:13 |
8.21 |
397 |
397 |
集合竞价 |
| 09:24:16 |
8.21 |
428 |
428 |
集合竞价 |
| 09:24:19 |
8.21 |
428 |
428 |
集合竞价 |
| 09:24:22 |
8.21 |
428 |
428 |
集合竞价 |
| 09:24:25 |
8.21 |
428 |
428 |
集合竞价 |
| 09:24:28 |
8.2 |
518 |
518 |
集合竞价 |
| 09:24:31 |
8.2 |
789 |
789 |
集合竞价 |
| 09:24:34 |
8.2 |
929 |
929 |
集合竞价 |
| 09:24:37 |
8.15 |
1229 |
1229 |
集合竞价 |
| 09:24:43 |
8.15 |
1249 |
1249 |
集合竞价 |
| 09:24:46 |
8.15 |
1316 |
1316 |
集合竞价 |
| 09:24:49 |
8.15 |
1316 |
1316 |
集合竞价 |
| 09:24:55 |
8.15 |
1479 |
1479 |
集合竞价 |
| 09:24:58 |
8.15 |
1479 |
1479 |
集合竞价 |
| 09:25:03 |
8.15 |
2277 |
3756 |
买入 |
| 09:30:01 |
8.13 |
110 |
3866 |
卖出 |
| 09:30:04 |
8.12 |
132 |
3998 |
卖出 |
| 09:30:08 |
8.13 |
229 |
4227 |
买入 |
| 09:30:11 |
8.13 |
471 |
4698 |
买入 |
| 09:30:14 |
8.11 |
550 |
5248 |
卖出 |
| 09:30:17 |
8.11 |
196 |
5444 |
买入 |
| 09:30:20 |
8.1 |
97 |
5541 |
卖出 |
| 09:30:22 |
8.11 |
97 |
5638 |
买入 |
| 09:30:26 |
8.09 |
72 |
5710 |
卖出 |
| 09:30:29 |
8.08 |
60 |
5770 |
卖出 |
| 09:30:31 |
8.1 |
37 |
5807 |
买入 |
| 09:30:34 |
8.09 |
166 |
5973 |
卖出 |
| 09:30:37 |
8.1 |
141 |
6114 |
买入 |
| 09:30:40 |
8.09 |
273 |
6387 |
卖出 |
| 09:30:43 |
8.11 |
284 |
6671 |
买入 |
| 09:30:46 |
8.1 |
35 |
6706 |
卖出 |
| 09:30:50 |
8.1 |
184 |
6890 |
买入 |
| 09:30:52 |
8.11 |
74 |
6964 |
买入 |
| 09:30:55 |
8.12 |
37 |
7001 |
买入 |
| 09:30:58 |
8.11 |
387 |
7388 |
卖出 |
| 09:31:01 |
8.11 |
31 |
7419 |
买入 |
| 09:31:04 |
8.11 |
38 |
7457 |
卖出 |
| 09:31:07 |
8.1 |
132 |
7589 |
卖出 |
| 09:31:10 |
8.1 |
72 |
7661 |
买入 |
| 09:31:13 |
8.11 |
501 |
8162 |
买入 |
| 09:31:16 |
8.11 |
120 |
8282 |
卖出 |
| 09:31:19 |
8.11 |
35 |
8317 |
卖出 |
| 09:31:22 |
8.11 |
255 |
8572 |
卖出 |
| 09:31:25 |
8.1 |
58 |
8630 |
卖出 |
| 09:31:28 |
8.11 |
10 |
8640 |
买入 |
| 09:31:31 |
8.1 |
209 |
8849 |
卖出 |
| 09:31:34 |
8.1 |
329 |
9178 |
卖出 |
| 09:31:37 |
8.1 |
146 |
9324 |
卖出 |
| 09:31:40 |
8.09 |
245 |
9569 |
卖出 |
| 09:31:43 |
8.1 |
49 |
9618 |
买入 |
| 09:31:46 |
8.09 |
30 |
9648 |
卖出 |
| 09:31:49 |
8.1 |
70 |
9718 |
买入 |
| 09:31:52 |
8.1 |
60 |
9778 |
买入 |
| 09:31:55 |
8.1 |
48 |
9826 |
卖出 |
| 09:31:58 |
8.1 |
20 |
9846 |
卖出 |
| 09:32:01 |
8.1 |
151 |
9997 |
卖出 |
| 09:32:04 |
8.1 |
12 |
10009 |
买入 |
| 09:32:07 |
8.1 |
81 |
10090 |
买入 |
| 09:32:10 |
8.11 |
7 |
10097 |
买入 |
| 09:32:13 |
8.1 |
94 |
10191 |
卖出 |
| 09:32:16 |
8.1 |
223 |
10414 |
卖出 |
| 09:32:19 |
8.1 |
14 |
10428 |
卖出 |
| 09:32:22 |
8.11 |
16 |
10444 |
买入 |
| 09:32:25 |
8.1 |
14 |
10458 |
卖出 |
| 09:32:28 |
8.11 |
37 |
10495 |
买入 |
| 09:32:31 |
8.11 |
8 |
10503 |
买入 |
| 09:32:34 |
8.11 |
6 |
10509 |
买入 |
| 09:32:37 |
8.11 |
93 |
10602 |
买入 |
| 09:32:40 |
8.11 |
236 |
10838 |
卖出 |
| 09:32:43 |
8.1 |
125 |
10963 |
卖出 |
| 09:32:46 |
8.1 |
10 |
10973 |
卖出 |
| 09:32:49 |
8.11 |
46 |
11019 |
买入 |
| 09:32:52 |
8.11 |
181 |
11200 |
买入 |
| 09:32:55 |
8.12 |
254 |
11454 |
买入 |
| 09:33:01 |
8.12 |
12 |
11466 |
买入 |
| 09:33:04 |
8.12 |
24 |
11490 |
买入 |
| 09:33:07 |
8.1 |
1713 |
13203 |
卖出 |
| 09:33:10 |
8.1 |
43 |
13246 |
买入 |
| 09:33:13 |
8.1 |
211 |
13457 |
买入 |
| 09:33:16 |
8.1 |
128 |
13585 |
买入 |
| 09:33:19 |
8.1 |
60 |
13645 |
买入 |
| 09:33:22 |
8.1 |
111 |
13756 |
买入 |
| 09:33:25 |
8.1 |
221 |
13977 |
买入 |
| 09:33:28 |
8.11 |
133 |
14110 |
买入 |
| 09:33:31 |
8.11 |
13 |
14123 |
买入 |
| 09:33:34 |
8.1 |
8 |
14131 |
卖出 |
| 09:33:37 |
8.1 |
164 |
14295 |
卖出 |
| 09:33:40 |
8.1 |
40 |
14335 |
买入 |
| 09:33:43 |
8.1 |
166 |
14501 |
买入 |
| 09:33:46 |
8.1 |
1 |
14502 |
卖出 |
| 09:33:49 |
8.11 |
4 |
14506 |
买入 |
| 09:33:52 |
8.1 |
6 |
14512 |
卖出 |
| 09:33:55 |
8.1 |
177 |
14689 |
卖出 |
| 09:33:58 |
8.1 |
71 |
14760 |
买入 |
| 09:34:01 |
8.11 |
71 |
14831 |
买入 |
| 09:34:05 |
8.11 |
103 |
14934 |
买入 |
| 09:34:07 |
8.11 |
1 |
14935 |
买入 |
| 09:34:10 |
8.1 |
71 |
15006 |
卖出 |
| 09:34:13 |
8.1 |
39 |
15045 |
卖出 |
| 09:34:16 |
8.1 |
13 |
15058 |
卖出 |
| 09:34:19 |
8.1 |
10 |
15068 |
卖出 |
| 09:34:22 |
8.1 |
222 |
15290 |
卖出 |
| 09:34:25 |
8.09 |
133 |
15423 |
卖出 |
| 09:34:28 |
8.1 |
68 |
15491 |
买入 |
| 09:34:31 |
8.1 |
5 |
15496 |
买入 |
| 09:34:34 |
8.09 |
52 |
15548 |
卖出 |
| 09:34:37 |
8.1 |
4 |
15552 |
买入 |
| 09:34:40 |
8.1 |
20 |
15572 |
买入 |
| 09:34:43 |
8.09 |
21 |
15593 |
卖出 |
| 09:34:46 |
8.09 |
41 |
15634 |
卖出 |
| 09:34:49 |
8.09 |
40 |
15674 |
卖出 |
| 09:34:52 |
8.09 |
12 |
15686 |
卖出 |
| 09:34:55 |
8.1 |
7 |
15693 |
买入 |
| 09:35:01 |
8.09 |
63 |
15756 |
卖出 |
| 09:35:04 |
8.09 |
89 |
15845 |
卖出 |
| 09:35:07 |
8.09 |
448 |
16293 |
卖出 |
| 09:35:10 |
8.08 |
529 |
16822 |
卖出 |
| 09:35:13 |
8.08 |
265 |
17087 |
卖出 |
| 09:35:19 |
8.07 |
46 |
17133 |
卖出 |
| 09:35:22 |
8.08 |
249 |
17382 |
买入 |
| 09:35:25 |
8.08 |
40 |
17422 |
买入 |
| 09:35:28 |
8.08 |
316 |
17738 |
买入 |
| 09:35:31 |
8.08 |
46 |
17784 |
卖出 |
| 09:35:34 |
8.08 |
30 |
17814 |
卖出 |
| 09:35:37 |
8.08 |
6 |
17820 |
买入 |
| 09:35:40 |
8.08 |
157 |
17977 |
买入 |
| 09:35:43 |
8.07 |
50 |
18027 |
卖出 |
| 09:35:46 |
8.07 |
23 |
18050 |
卖出 |
| 09:35:52 |
8.07 |
46 |
18096 |
卖出 |
| 09:35:55 |
8.08 |
230 |
18326 |
买入 |
| 09:36:02 |
8.07 |
76 |
18402 |
卖出 |
| 09:36:04 |
8.08 |
46 |
18448 |
买入 |
| 09:36:07 |
8.07 |
24 |
18472 |
卖出 |
| 09:36:10 |
8.08 |
33 |
18505 |
买入 |
| 09:36:13 |
8.08 |
49 |
18554 |
买入 |
| 09:36:16 |
8.08 |
122 |
18676 |
买入 |
| 09:36:20 |
8.09 |
81 |
18757 |
买入 |
| 09:36:22 |
8.08 |
112 |
18869 |
卖出 |
| 09:36:25 |
8.09 |
22 |
18891 |
买入 |
| 09:36:31 |
8.09 |
10 |
18901 |
买入 |
| 09:36:34 |
8.09 |
56 |
18957 |
买入 |
| 09:36:37 |
8.09 |
60 |
19017 |
买入 |
| 09:36:40 |
8.09 |
101 |
19118 |
买入 |
| 09:36:43 |
8.09 |
25 |
19143 |
卖出 |
| 09:36:52 |
8.1 |
95 |
19238 |
买入 |
| 09:36:55 |
8.1 |
4 |
19242 |
买入 |
| 09:36:58 |
8.09 |
77 |
19319 |
卖出 |
| 09:37:01 |
8.1 |
61 |
19380 |
买入 |
| 09:37:04 |
8.1 |
3 |
19383 |
买入 |
| 09:37:07 |
8.1 |
2 |
19385 |
买入 |
| 09:37:10 |
8.1 |
124 |
19509 |
买入 |
| 09:37:13 |
8.09 |
10 |
19519 |
卖出 |
| 09:37:16 |
8.1 |
6 |
19525 |
买入 |
| 09:37:19 |
8.09 |
807 |
20332 |
卖出 |
| 09:37:22 |
8.1 |
16 |
20348 |
卖出 |
| 09:37:25 |
8.11 |
1 |
20349 |
买入 |
| 09:37:29 |
8.1 |
211 |
20560 |
卖出 |
| 09:37:31 |
8.1 |
8 |
20568 |
买入 |
| 09:37:34 |
8.12 |
15 |
20583 |
买入 |
| 09:37:38 |
8.1 |
11 |
20594 |
卖出 |
| 09:37:40 |
8.1 |
6 |
20600 |
卖出 |
| 09:37:43 |
8.12 |
48 |
20648 |
买入 |
| 09:37:46 |
8.11 |
27 |
20675 |
卖出 |
| 09:37:49 |
8.1 |
6 |
20681 |
卖出 |
| 09:37:52 |
8.1 |
4 |
20685 |
卖出 |
| 09:37:55 |
8.1 |
87 |
20772 |
卖出 |
| 09:37:58 |
8.11 |
19 |
20791 |
买入 |
| 09:38:01 |
8.11 |
9 |
20800 |
卖出 |
| 09:38:04 |
8.12 |
13 |
20813 |
买入 |
| 09:38:10 |
8.11 |
2 |
20815 |
卖出 |
| 09:38:14 |
8.12 |
62 |
20877 |
买入 |
| 09:38:16 |
8.12 |
43 |
20920 |
买入 |
| 09:38:19 |
8.12 |
58 |
20978 |
买入 |
| 09:38:23 |
8.12 |
25 |
21003 |
买入 |
| 09:38:25 |
8.13 |
2 |
21005 |
买入 |
| 09:38:34 |
8.13 |
88 |
21093 |
买入 |
| 09:38:43 |
8.14 |
106 |
21199 |
买入 |
| 09:38:47 |
8.14 |
23 |
21222 |
买入 |
| 09:38:50 |
8.14 |
31 |
21253 |
买入 |
| 09:38:53 |
8.13 |
13 |
21266 |
卖出 |
| 09:38:55 |
8.14 |
58 |
21324 |
买入 |
| 09:38:59 |
8.14 |
231 |
21555 |
买入 |
| 09:39:02 |
8.14 |
3 |
21558 |
卖出 |
| 09:39:04 |
8.14 |
1 |
21559 |
卖出 |
| 09:39:07 |
8.13 |
150 |
21709 |
卖出 |
| 09:39:11 |
8.13 |
102 |
21811 |
卖出 |
| 09:39:14 |
8.15 |
84 |
21895 |
买入 |
| 09:39:16 |
8.16 |
17 |
21912 |
买入 |
| 09:39:22 |
8.15 |
40 |
21952 |
卖出 |
| 09:39:25 |
8.14 |
10 |
21962 |
卖出 |
| 09:39:29 |
8.14 |
31 |
21993 |
卖出 |
| 09:39:31 |
8.14 |
78 |
22071 |
卖出 |
| 09:39:34 |
8.14 |
29 |
22100 |
买入 |
| 09:39:38 |
8.13 |
27 |
22127 |
卖出 |
| 09:39:40 |
8.14 |
50 |
22177 |
买入 |
| 09:39:43 |
8.13 |
208 |
22385 |
卖出 |
| 09:39:46 |
8.14 |
1 |
22386 |
买入 |
| 09:39:53 |
8.14 |
237 |
22623 |
买入 |
| 09:39:56 |
8.15 |
2 |
22625 |
买入 |
| 09:39:58 |
8.14 |
4 |
22629 |
卖出 |
| 09:40:01 |
8.15 |
1 |
22630 |
买入 |
| 09:40:05 |
8.15 |
43 |
22673 |
买入 |
| 09:40:08 |
8.14 |
1 |
22674 |
卖出 |
| 09:40:10 |
8.15 |
39 |
22713 |
买入 |
| 09:40:14 |
8.15 |
235 |
22948 |
买入 |
| 09:40:16 |
8.15 |
9 |
22957 |
买入 |
| 09:40:20 |
8.14 |
9 |
22966 |
卖出 |
| 09:40:22 |
8.15 |
4 |
22970 |
买入 |
| 09:40:25 |
8.15 |
30 |
23000 |
买入 |
| 09:40:29 |
8.15 |
12 |
23012 |
买入 |
| 09:40:31 |
8.15 |
17 |
23029 |
买入 |
| 09:40:35 |
8.15 |
5 |
23034 |
买入 |
| 09:40:44 |
8.14 |
624 |
23658 |
卖出 |
| 09:40:47 |
8.14 |
162 |
23820 |
卖出 |
| 09:40:50 |
8.13 |
119 |
23939 |
卖出 |
| 09:40:53 |
8.13 |
28 |
23967 |
卖出 |
| 09:40:55 |
8.13 |
119 |
24086 |
卖出 |
| 09:40:59 |
8.13 |
1 |
24087 |
买入 |
| 09:41:02 |
8.13 |
1 |
24088 |
买入 |
| 09:41:08 |
8.13 |
11 |
24099 |
买入 |
| 09:41:11 |
8.13 |
2 |
24101 |
买入 |
| 09:41:14 |
8.13 |
138 |
24239 |
买入 |
| 09:41:17 |
8.13 |
20 |
24259 |
卖出 |
| 09:41:20 |
8.13 |
40 |
24299 |
卖出 |
| 09:41:23 |
8.14 |
8 |
24307 |
买入 |
| 09:41:28 |
8.13 |
13 |
24320 |
卖出 |
| 09:41:31 |
8.14 |
19 |
24339 |
买入 |
| 09:41:34 |
8.14 |
27 |
24366 |
买入 |
| 09:41:37 |
8.14 |
1 |
24367 |
买入 |
| 09:41:41 |
8.14 |
29 |
24396 |
买入 |
| 09:41:44 |
8.14 |
28 |
24424 |
买入 |
| 09:41:47 |
8.14 |
26 |
24450 |
买入 |
| 09:41:50 |
8.13 |
21 |
24471 |
卖出 |
| 09:41:53 |
8.14 |
10 |
24481 |
买入 |
| 09:41:58 |
8.13 |
32 |
24513 |
卖出 |
| 09:42:05 |
8.13 |
3 |
24516 |
卖出 |
| 09:42:08 |
8.14 |
13 |
24529 |
买入 |
| 09:42:10 |
8.15 |
54 |
24583 |
买入 |
| 09:42:29 |
8.14 |
7 |
24590 |
卖出 |
| 09:42:34 |
8.14 |
47 |
24637 |
卖出 |
| 09:42:37 |
8.15 |
23 |
24660 |
买入 |
| 09:42:44 |
8.15 |
6 |
24666 |
买入 |
| 09:42:47 |
8.15 |
103 |
24769 |
买入 |
| 09:42:50 |
8.16 |
2 |
24771 |
买入 |
| 09:42:53 |
8.16 |
2 |
24773 |
买入 |
| 09:42:59 |
8.16 |
61 |
24834 |
买入 |
| 09:43:02 |
8.16 |
9 |
24843 |
买入 |
| 09:43:05 |
8.15 |
13 |
24856 |
卖出 |
| 09:43:08 |
8.15 |
9 |
24865 |
卖出 |
| 09:43:11 |
8.15 |
15 |
24880 |
卖出 |
| 09:43:16 |
8.16 |
179 |
25059 |
买入 |
| 09:43:19 |
8.16 |
3 |
25062 |
卖出 |
| 09:43:23 |
8.16 |
112 |
25174 |
买入 |
| 09:43:26 |
8.16 |
29 |
25203 |
卖出 |
| 09:43:32 |
8.16 |
10 |
25213 |
买入 |
| 09:43:38 |
8.16 |
3 |
25216 |
买入 |
| 09:43:41 |
8.16 |
2 |
25218 |
买入 |
| 09:43:44 |
8.16 |
7 |
25225 |
卖出 |
| 09:43:47 |
8.16 |
76 |
25301 |
卖出 |
| 09:43:50 |
8.16 |
25 |
25326 |
卖出 |
| 09:43:52 |
8.16 |
2 |
25328 |
买入 |
| 09:43:56 |
8.16 |
15 |
25343 |
买入 |
| 09:43:58 |
8.16 |
42 |
25385 |
买入 |