骆驼股份[601311]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
13.82 |
2 |
2 |
集合竞价 |
| 09:15:11 |
13.82 |
29 |
29 |
集合竞价 |
| 09:15:17 |
13.82 |
29 |
29 |
集合竞价 |
| 09:15:20 |
13.82 |
29 |
29 |
集合竞价 |
| 09:15:26 |
13.78 |
50 |
50 |
集合竞价 |
| 09:16:17 |
13.5 |
502 |
502 |
集合竞价 |
| 09:16:28 |
13.5 |
504 |
504 |
集合竞价 |
| 09:16:34 |
13.44 |
549 |
549 |
集合竞价 |
| 09:16:52 |
13.44 |
550 |
550 |
集合竞价 |
| 09:16:58 |
13.44 |
550 |
550 |
集合竞价 |
| 09:17:01 |
13.45 |
550 |
550 |
集合竞价 |
| 09:17:13 |
13.44 |
568 |
568 |
集合竞价 |
| 09:17:17 |
13.44 |
570 |
570 |
集合竞价 |
| 09:17:20 |
13.44 |
585 |
585 |
集合竞价 |
| 09:17:23 |
13.63 |
300 |
300 |
集合竞价 |
| 09:17:31 |
13.7 |
100 |
100 |
集合竞价 |
| 09:17:38 |
13.78 |
50 |
50 |
集合竞价 |
| 09:17:41 |
13.82 |
29 |
29 |
集合竞价 |
| 09:20:08 |
13.82 |
35 |
35 |
集合竞价 |
| 09:20:11 |
13.81 |
43 |
43 |
集合竞价 |
| 09:20:35 |
13.81 |
43 |
43 |
集合竞价 |
| 09:21:29 |
13.81 |
43 |
43 |
集合竞价 |
| 09:21:41 |
13.81 |
48 |
48 |
集合竞价 |
| 09:22:05 |
13.8 |
54 |
54 |
集合竞价 |
| 09:22:53 |
13.8 |
54 |
54 |
集合竞价 |
| 09:23:17 |
13.8 |
54 |
54 |
集合竞价 |
| 09:23:26 |
13.8 |
55 |
55 |
集合竞价 |
| 09:23:29 |
13.8 |
57 |
57 |
集合竞价 |
| 09:23:32 |
13.8 |
60 |
60 |
集合竞价 |
| 09:24:20 |
13.8 |
60 |
60 |
集合竞价 |
| 09:24:26 |
13.77 |
76 |
76 |
集合竞价 |
| 09:24:38 |
13.77 |
76 |
76 |
集合竞价 |
| 09:24:44 |
13.77 |
76 |
76 |
集合竞价 |
| 09:24:50 |
13.77 |
76 |
76 |
集合竞价 |
| 09:24:53 |
13.7 |
166 |
166 |
集合竞价 |
| 09:24:56 |
13.7 |
166 |
166 |
集合竞价 |
| 09:24:59 |
13.7 |
166 |
166 |
集合竞价 |
| 09:25:03 |
13.7 |
166 |
332 |
买入 |
| 09:30:02 |
13.7 |
14 |
346 |
买入 |
| 09:30:05 |
13.7 |
119 |
465 |
买入 |
| 09:30:08 |
13.69 |
46 |
511 |
卖出 |
| 09:30:11 |
13.69 |
145 |
656 |
买入 |
| 09:30:14 |
13.68 |
21 |
677 |
卖出 |
| 09:30:17 |
13.68 |
38 |
715 |
买入 |
| 09:30:20 |
13.68 |
27 |
742 |
卖出 |
| 09:30:23 |
13.68 |
10 |
752 |
卖出 |
| 09:30:26 |
13.69 |
98 |
850 |
买入 |
| 09:30:29 |
13.68 |
3 |
853 |
卖出 |
| 09:30:32 |
13.66 |
5 |
858 |
卖出 |
| 09:30:35 |
13.66 |
0 |
858 |
卖出 |
| 09:30:41 |
13.66 |
1 |
859 |
卖出 |
| 09:30:44 |
13.67 |
6 |
865 |
买入 |
| 09:30:47 |
13.65 |
139 |
1004 |
卖出 |
| 09:30:50 |
13.65 |
90 |
1094 |
卖出 |
| 09:30:53 |
13.67 |
32 |
1126 |
买入 |
| 09:30:56 |
13.66 |
5 |
1131 |
卖出 |
| 09:30:59 |
13.65 |
42 |
1173 |
卖出 |
| 09:31:02 |
13.67 |
2 |
1175 |
买入 |
| 09:31:05 |
13.67 |
1 |
1176 |
卖出 |
| 09:31:08 |
13.67 |
30 |
1206 |
卖出 |
| 09:31:11 |
13.66 |
19 |
1225 |
卖出 |
| 09:31:14 |
13.7 |
463 |
1688 |
买入 |
| 09:31:17 |
13.7 |
13 |
1701 |
卖出 |
| 09:31:20 |
13.7 |
57 |
1758 |
卖出 |
| 09:31:23 |
13.67 |
15 |
1773 |
卖出 |
| 09:31:29 |
13.7 |
7 |
1780 |
买入 |
| 09:31:32 |
13.68 |
37 |
1817 |
卖出 |
| 09:31:35 |
13.67 |
19 |
1836 |
卖出 |
| 09:31:38 |
13.68 |
25 |
1861 |
买入 |
| 09:31:47 |
13.67 |
3 |
1864 |
卖出 |
| 09:31:53 |
13.67 |
1 |
1865 |
卖出 |
| 09:31:56 |
13.67 |
69 |
1934 |
卖出 |
| 09:31:59 |
13.69 |
60 |
1994 |
买入 |
| 09:32:02 |
13.69 |
11 |
2005 |
卖出 |
| 09:32:05 |
13.69 |
46 |
2051 |
卖出 |
| 09:32:08 |
13.68 |
27 |
2078 |
卖出 |
| 09:32:11 |
13.7 |
283 |
2361 |
买入 |
| 09:32:14 |
13.7 |
140 |
2501 |
买入 |
| 09:32:17 |
13.7 |
171 |
2672 |
卖出 |
| 09:32:20 |
13.7 |
19 |
2691 |
卖出 |
| 09:32:23 |
13.7 |
2 |
2693 |
卖出 |
| 09:32:26 |
13.72 |
27 |
2720 |
买入 |
| 09:32:32 |
13.72 |
160 |
2880 |
买入 |
| 09:32:35 |
13.7 |
73 |
2953 |
卖出 |
| 09:32:38 |
13.69 |
135 |
3088 |
卖出 |
| 09:32:41 |
13.69 |
60 |
3148 |
卖出 |
| 09:32:44 |
13.69 |
1 |
3149 |
卖出 |
| 09:32:47 |
13.69 |
5 |
3154 |
卖出 |
| 09:32:50 |
13.7 |
12 |
3166 |
买入 |
| 09:32:53 |
13.7 |
66 |
3232 |
卖出 |
| 09:32:56 |
13.71 |
24 |
3256 |
买入 |
| 09:32:59 |
13.7 |
9 |
3265 |
卖出 |
| 09:33:02 |
13.71 |
124 |
3389 |
买入 |
| 09:33:05 |
13.7 |
25 |
3414 |
卖出 |
| 09:33:08 |
13.71 |
10 |
3424 |
买入 |
| 09:33:11 |
13.72 |
22 |
3446 |
买入 |
| 09:33:14 |
13.71 |
13 |
3459 |
卖出 |
| 09:33:17 |
13.72 |
184 |
3643 |
买入 |
| 09:33:20 |
13.71 |
1 |
3644 |
卖出 |
| 09:33:23 |
13.73 |
129 |
3773 |
买入 |
| 09:33:26 |
13.72 |
83 |
3856 |
卖出 |
| 09:33:29 |
13.73 |
4 |
3860 |
买入 |
| 09:33:32 |
13.72 |
57 |
3917 |
卖出 |
| 09:33:35 |
13.72 |
21 |
3938 |
卖出 |
| 09:33:38 |
13.74 |
1 |
3939 |
买入 |
| 09:33:41 |
13.74 |
9 |
3948 |
买入 |
| 09:33:44 |
13.74 |
18 |
3966 |
买入 |
| 09:33:47 |
13.74 |
10 |
3976 |
买入 |
| 09:33:53 |
13.72 |
33 |
4009 |
卖出 |
| 09:33:56 |
13.74 |
22 |
4031 |
买入 |
| 09:33:59 |
13.72 |
25 |
4056 |
卖出 |
| 09:34:02 |
13.72 |
8 |
4064 |
卖出 |
| 09:34:05 |
13.7 |
620 |
4684 |
卖出 |
| 09:34:08 |
13.67 |
982 |
5666 |
卖出 |
| 09:34:11 |
13.67 |
62 |
5728 |
买入 |
| 09:34:14 |
13.67 |
44 |
5772 |
买入 |
| 09:34:17 |
13.65 |
4 |
5776 |
卖出 |
| 09:34:20 |
13.65 |
11 |
5787 |
卖出 |
| 09:34:29 |
13.67 |
5 |
5792 |
买入 |
| 09:34:32 |
13.67 |
49 |
5841 |
买入 |
| 09:34:35 |
13.67 |
18 |
5859 |
卖出 |
| 09:34:38 |
13.67 |
7 |
5866 |
卖出 |
| 09:34:41 |
13.69 |
7 |
5873 |
买入 |
| 09:34:47 |
13.68 |
18 |
5891 |
买入 |
| 09:34:50 |
13.67 |
108 |
5999 |
卖出 |
| 09:34:53 |
13.66 |
68 |
6067 |
卖出 |
| 09:34:56 |
13.67 |
1 |
6068 |
买入 |
| 09:34:59 |
13.68 |
138 |
6206 |
买入 |
| 09:35:05 |
13.68 |
5 |
6211 |
买入 |
| 09:35:08 |
13.66 |
368 |
6579 |
卖出 |
| 09:35:11 |
13.65 |
67 |
6646 |
卖出 |
| 09:35:14 |
13.68 |
2 |
6648 |
买入 |
| 09:35:17 |
13.68 |
5 |
6653 |
买入 |
| 09:35:20 |
13.68 |
46 |
6699 |
买入 |
| 09:35:23 |
13.68 |
73 |
6772 |
买入 |
| 09:35:26 |
13.67 |
51 |
6823 |
卖出 |
| 09:35:29 |
13.68 |
47 |
6870 |
买入 |
| 09:35:32 |
13.7 |
16 |
6886 |
买入 |
| 09:35:35 |
13.7 |
1 |
6887 |
买入 |
| 09:35:38 |
13.68 |
25 |
6912 |
卖出 |
| 09:35:41 |
13.71 |
2 |
6914 |
买入 |
| 09:35:44 |
13.71 |
24 |
6938 |
买入 |
| 09:35:50 |
13.75 |
312 |
7250 |
买入 |
| 09:35:56 |
13.74 |
18 |
7268 |
卖出 |
| 09:35:59 |
13.74 |
5 |
7273 |
卖出 |
| 09:36:02 |
13.76 |
300 |
7573 |
买入 |
| 09:36:05 |
13.71 |
12 |
7585 |
卖出 |
| 09:36:08 |
13.71 |
7 |
7592 |
卖出 |
| 09:36:17 |
13.71 |
67 |
7659 |
卖出 |
| 09:36:26 |
13.72 |
1 |
7660 |
卖出 |
| 09:36:29 |
13.74 |
1 |
7661 |
买入 |
| 09:36:32 |
13.74 |
2 |
7663 |
买入 |
| 09:36:38 |
13.74 |
307 |
7970 |
买入 |
| 09:36:41 |
13.72 |
13 |
7983 |
卖出 |
| 09:36:44 |
13.74 |
5 |
7988 |
买入 |
| 09:36:53 |
13.72 |
3 |
7991 |
卖出 |
| 09:36:56 |
13.71 |
19 |
8010 |
卖出 |
| 09:36:59 |
13.72 |
10 |
8020 |
买入 |
| 09:37:05 |
13.72 |
5 |
8025 |
买入 |
| 09:37:08 |
13.72 |
1 |
8026 |
买入 |
| 09:37:11 |
13.72 |
2 |
8028 |
买入 |
| 09:37:14 |
13.72 |
5 |
8033 |
买入 |
| 09:37:23 |
13.71 |
247 |
8280 |
卖出 |
| 09:37:26 |
13.72 |
127 |
8407 |
买入 |
| 09:37:35 |
13.75 |
223 |
8630 |
买入 |
| 09:37:38 |
13.76 |
109 |
8739 |
买入 |
| 09:37:44 |
13.78 |
3 |
8742 |
买入 |
| 09:37:47 |
13.78 |
1 |
8743 |
买入 |
| 09:37:53 |
13.78 |
21 |
8764 |
买入 |
| 09:37:56 |
13.76 |
37 |
8801 |
卖出 |
| 09:37:59 |
13.76 |
16 |
8817 |
卖出 |
| 09:38:02 |
13.78 |
3 |
8820 |
买入 |
| 09:38:08 |
13.78 |
2 |
8822 |
买入 |
| 09:38:11 |
13.76 |
37 |
8859 |
卖出 |
| 09:38:14 |
13.76 |
4 |
8863 |
卖出 |
| 09:38:17 |
13.76 |
8 |
8871 |
卖出 |
| 09:38:20 |
13.76 |
36 |
8907 |
卖出 |
| 09:38:23 |
13.75 |
11 |
8918 |
卖出 |
| 09:38:26 |
13.78 |
1 |
8919 |
买入 |
| 09:38:29 |
13.78 |
30 |
8949 |
买入 |
| 09:38:32 |
13.76 |
26 |
8975 |
卖出 |
| 09:38:35 |
13.75 |
14 |
8989 |
卖出 |
| 09:38:38 |
13.78 |
32 |
9021 |
买入 |
| 09:38:44 |
13.78 |
12 |
9033 |
买入 |
| 09:38:47 |
13.78 |
10 |
9043 |
买入 |
| 09:38:50 |
13.78 |
44 |
9087 |
买入 |
| 09:38:53 |
13.76 |
9 |
9096 |
卖出 |
| 09:38:56 |
13.78 |
27 |
9123 |
买入 |
| 09:38:59 |
13.78 |
5 |
9128 |
买入 |
| 09:39:02 |
13.76 |
17 |
9145 |
卖出 |
| 09:39:05 |
13.76 |
9 |
9154 |
卖出 |
| 09:39:08 |
13.76 |
14 |
9168 |
买入 |
| 09:39:11 |
13.76 |
4 |
9172 |
卖出 |
| 09:39:20 |
13.75 |
6 |
9178 |
卖出 |
| 09:39:23 |
13.75 |
21 |
9199 |
卖出 |
| 09:39:26 |
13.76 |
1 |
9200 |
买入 |
| 09:39:38 |
13.75 |
110 |
9310 |
卖出 |
| 09:39:41 |
13.75 |
17 |
9327 |
买入 |
| 09:39:44 |
13.75 |
6 |
9333 |
买入 |
| 09:39:47 |
13.75 |
1 |
9334 |
卖出 |
| 09:39:50 |
13.74 |
106 |
9440 |
卖出 |
| 09:39:53 |
13.76 |
10 |
9450 |
买入 |
| 09:39:56 |
13.75 |
49 |
9499 |
卖出 |
| 09:39:59 |
13.74 |
7 |
9506 |
卖出 |
| 09:40:02 |
13.76 |
269 |
9775 |
买入 |
| 09:40:05 |
13.75 |
83 |
9858 |
卖出 |
| 09:40:08 |
13.75 |
19 |
9877 |
买入 |
| 09:40:11 |
13.75 |
15 |
9892 |
卖出 |
| 09:40:14 |
13.75 |
2 |
9894 |
买入 |
| 09:40:17 |
13.75 |
22 |
9916 |
买入 |
| 09:40:20 |
13.75 |
5 |
9921 |
买入 |
| 09:40:23 |
13.75 |
1 |
9922 |
买入 |
| 09:40:26 |
13.76 |
24 |
9946 |
买入 |
| 09:40:32 |
13.75 |
14 |
9960 |
买入 |
| 09:40:38 |
13.73 |
12 |
9972 |
卖出 |
| 09:40:41 |
13.73 |
5 |
9977 |
卖出 |
| 09:40:44 |
13.75 |
53 |
10030 |
买入 |
| 09:40:50 |
13.73 |
17 |
10047 |
卖出 |
| 09:40:53 |
13.73 |
18 |
10065 |
卖出 |
| 09:40:56 |
13.73 |
4 |
10069 |
卖出 |
| 09:41:02 |
13.75 |
1 |
10070 |
买入 |
| 09:41:05 |
13.73 |
26 |
10096 |
卖出 |
| 09:41:08 |
13.73 |
3 |
10099 |
买入 |
| 09:41:14 |
13.73 |
43 |
10142 |
买入 |
| 09:41:17 |
13.74 |
99 |
10241 |
买入 |
| 09:41:20 |
13.75 |
27 |
10268 |
买入 |
| 09:41:26 |
13.75 |
2 |
10270 |
买入 |
| 09:41:32 |
13.74 |
9 |
10279 |
卖出 |
| 09:41:38 |
13.75 |
15 |
10294 |
买入 |
| 09:41:41 |
13.74 |
74 |
10368 |
卖出 |
| 09:41:53 |
13.74 |
10 |
10378 |
买入 |
| 09:41:56 |
13.74 |
1 |
10379 |
买入 |
| 09:41:59 |
13.79 |
179 |
10558 |
买入 |
| 09:42:05 |
13.74 |
3 |
10561 |
买入 |
| 09:42:11 |
13.74 |
4 |
10565 |
卖出 |
| 09:42:14 |
13.74 |
28 |
10593 |
卖出 |
| 09:42:17 |
13.74 |
5 |
10598 |
卖出 |
| 09:42:20 |
13.74 |
100 |
10698 |
卖出 |
| 09:42:23 |
13.74 |
35 |
10733 |
买入 |
| 09:42:32 |
13.74 |
47 |
10780 |
卖出 |
| 09:42:38 |
13.74 |
28 |
10808 |
卖出 |
| 09:42:41 |
13.73 |
574 |
11382 |
卖出 |
| 09:42:44 |
13.72 |
24 |
11406 |
卖出 |
| 09:42:47 |
13.72 |
37 |
11443 |
卖出 |
| 09:42:50 |
13.72 |
29 |
11472 |
卖出 |
| 09:42:53 |
13.73 |
24 |
11496 |
买入 |
| 09:42:59 |
13.74 |
62 |
11558 |
买入 |
| 09:43:02 |
13.74 |
2 |
11560 |
卖出 |
| 09:43:05 |
13.74 |
17 |
11577 |
卖出 |
| 09:43:08 |
13.73 |
25 |
11602 |
卖出 |
| 09:43:11 |
13.74 |
58 |
11660 |
买入 |
| 09:43:14 |
13.74 |
15 |
11675 |
卖出 |
| 09:43:17 |
13.72 |
9 |
11684 |
卖出 |
| 09:43:20 |
13.75 |
7 |
11691 |
买入 |
| 09:43:23 |
13.72 |
17 |
11708 |
卖出 |
| 09:43:26 |
13.75 |
2 |
11710 |
买入 |
| 09:43:29 |
13.75 |
3 |
11713 |
卖出 |
| 09:43:32 |
13.75 |
3 |
11716 |
买入 |
| 09:43:35 |
13.75 |
14 |
11730 |
卖出 |
| 09:43:38 |
13.75 |
25 |
11755 |
买入 |
| 09:43:41 |
13.73 |
3 |
11758 |
卖出 |
| 09:43:44 |
13.73 |
7 |
11765 |
卖出 |
| 09:43:47 |
13.72 |
3 |
11768 |
卖出 |
| 09:43:53 |
13.74 |
14 |
11782 |
买入 |
| 09:43:56 |
13.74 |
4 |
11786 |
卖出 |
| 09:43:59 |
13.75 |
8 |
11794 |
买入 |
| 09:44:02 |
13.75 |
15 |
11809 |
买入 |
| 09:44:05 |
13.74 |
6 |
11815 |
卖出 |
| 09:44:14 |
13.73 |
9 |
11824 |
卖出 |
| 09:44:17 |
13.73 |
9 |
11833 |
买入 |
| 09:44:20 |
13.73 |
1 |
11834 |
买入 |
| 09:44:23 |
13.73 |
20 |
11854 |
买入 |
| 09:44:26 |
13.73 |
34 |
11888 |
买入 |
| 09:44:29 |
13.73 |
54 |
11942 |
买入 |
| 09:44:35 |
13.73 |
10 |
11952 |
买入 |
| 09:44:38 |
13.73 |
1 |
11953 |
卖出 |
| 09:44:41 |
13.74 |
9 |
11962 |
买入 |
| 09:44:44 |
13.76 |
53 |
12015 |
买入 |
| 09:44:47 |
13.74 |
7 |
12022 |
买入 |
| 09:44:56 |
13.76 |
6 |
12028 |
买入 |
| 09:44:59 |
13.77 |
71 |
12099 |
买入 |
| 09:45:02 |
13.76 |
5 |
12104 |
卖出 |
| 09:45:05 |
13.74 |
14 |
12118 |
卖出 |
| 09:45:08 |
13.75 |
33 |
12151 |
买入 |
| 09:45:14 |
13.73 |
6 |
12157 |
卖出 |
| 09:45:17 |
13.73 |
1 |
12158 |
买入 |
| 09:45:20 |
13.72 |
65 |
12223 |
卖出 |
| 09:45:23 |
13.72 |
3 |
12226 |
买入 |
| 09:45:26 |
13.72 |
5 |
12231 |
买入 |
| 09:45:29 |
13.71 |
100 |
12331 |
卖出 |
| 09:45:32 |
13.72 |
48 |
12379 |
买入 |
| 09:45:35 |
13.71 |
44 |
12423 |
卖出 |
| 09:45:38 |
13.73 |
4 |
12427 |
买入 |
| 09:45:41 |
13.75 |
21 |
12448 |
买入 |
| 09:45:44 |
13.71 |
15 |
12463 |
卖出 |
| 09:45:47 |
13.75 |
7 |
12470 |
买入 |
| 09:45:50 |
13.76 |
4 |
12474 |
买入 |
| 09:45:53 |
13.72 |
9 |
12483 |
卖出 |
| 09:45:56 |
13.72 |
36 |
12519 |
卖出 |
| 09:45:59 |
13.72 |
2 |
12521 |
买入 |