骆驼股份[601311]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13 |
46 |
46 |
集合竞价 |
| 09:15:06 |
12.69 |
46 |
46 |
集合竞价 |
| 09:15:09 |
12.69 |
48 |
48 |
集合竞价 |
| 09:15:42 |
12.71 |
72 |
72 |
集合竞价 |
| 09:16:30 |
12.7 |
74 |
74 |
集合竞价 |
| 09:16:51 |
12.7 |
73 |
73 |
集合竞价 |
| 09:17:18 |
12.7 |
74 |
74 |
集合竞价 |
| 09:17:39 |
12.7 |
68 |
68 |
集合竞价 |
| 09:18:06 |
12.7 |
68 |
68 |
集合竞价 |
| 09:19:33 |
12.7 |
68 |
68 |
集合竞价 |
| 09:20:21 |
12.69 |
68 |
68 |
集合竞价 |
| 09:20:36 |
12.69 |
77 |
77 |
集合竞价 |
| 09:20:48 |
12.69 |
97 |
97 |
集合竞价 |
| 09:21:42 |
12.69 |
127 |
127 |
集合竞价 |
| 09:22:36 |
12.69 |
127 |
127 |
集合竞价 |
| 09:22:42 |
12.69 |
127 |
127 |
集合竞价 |
| 09:22:48 |
12.69 |
136 |
136 |
集合竞价 |
| 09:23:06 |
12.69 |
136 |
136 |
集合竞价 |
| 09:23:12 |
12.69 |
156 |
156 |
集合竞价 |
| 09:23:27 |
12.69 |
161 |
161 |
集合竞价 |
| 09:23:36 |
12.69 |
166 |
166 |
集合竞价 |
| 09:24:06 |
12.69 |
185 |
185 |
集合竞价 |
| 09:24:12 |
12.69 |
215 |
215 |
集合竞价 |
| 09:24:15 |
12.69 |
215 |
215 |
集合竞价 |
| 09:24:18 |
12.69 |
216 |
216 |
集合竞价 |
| 09:24:24 |
12.7 |
278 |
278 |
集合竞价 |
| 09:24:36 |
12.7 |
278 |
278 |
集合竞价 |
| 09:24:48 |
12.69 |
280 |
280 |
集合竞价 |
| 09:24:51 |
12.72 |
337 |
337 |
集合竞价 |
| 09:24:54 |
12.72 |
404 |
404 |
集合竞价 |
| 09:25:00 |
12.76 |
522 |
522 |
集合竞价 |
| 09:25:06 |
12.76 |
522 |
1044 |
卖出 |
| 09:30:00 |
12.76 |
165 |
1209 |
卖出 |
| 09:30:03 |
12.75 |
65 |
1274 |
卖出 |
| 09:30:06 |
12.71 |
218 |
1492 |
卖出 |
| 09:30:09 |
12.69 |
969 |
2461 |
卖出 |
| 09:30:12 |
12.68 |
182 |
2643 |
卖出 |
| 09:30:15 |
12.65 |
147 |
2790 |
卖出 |
| 09:30:18 |
12.6 |
160 |
2950 |
卖出 |
| 09:30:21 |
12.59 |
192 |
3142 |
卖出 |
| 09:30:24 |
12.57 |
23 |
3165 |
卖出 |
| 09:30:27 |
12.52 |
14 |
3179 |
卖出 |
| 09:30:30 |
12.57 |
204 |
3383 |
买入 |
| 09:30:33 |
12.59 |
208 |
3591 |
买入 |
| 09:30:36 |
12.56 |
82 |
3673 |
卖出 |
| 09:30:39 |
12.54 |
225 |
3898 |
卖出 |
| 09:30:42 |
12.59 |
4 |
3902 |
买入 |
| 09:30:45 |
12.6 |
93 |
3995 |
买入 |
| 09:30:48 |
12.59 |
30 |
4025 |
卖出 |
| 09:30:51 |
12.59 |
33 |
4058 |
卖出 |
| 09:30:54 |
12.59 |
42 |
4100 |
卖出 |
| 09:30:57 |
12.6 |
140 |
4240 |
买入 |
| 09:31:00 |
12.58 |
108 |
4348 |
卖出 |
| 09:31:03 |
12.56 |
100 |
4448 |
卖出 |
| 09:31:06 |
12.55 |
401 |
4849 |
卖出 |
| 09:31:09 |
12.5 |
202 |
5051 |
卖出 |
| 09:31:12 |
12.49 |
58 |
5109 |
卖出 |
| 09:31:15 |
12.53 |
124 |
5233 |
买入 |
| 09:31:18 |
12.48 |
31 |
5264 |
卖出 |
| 09:31:21 |
12.49 |
8 |
5272 |
买入 |
| 09:31:24 |
12.5 |
6 |
5278 |
买入 |
| 09:31:27 |
12.5 |
66 |
5344 |
买入 |
| 09:31:30 |
12.5 |
99 |
5443 |
买入 |
| 09:31:33 |
12.5 |
52 |
5495 |
买入 |
| 09:31:36 |
12.49 |
28 |
5523 |
卖出 |
| 09:31:39 |
12.49 |
8 |
5531 |
卖出 |
| 09:31:42 |
12.48 |
135 |
5666 |
卖出 |
| 09:31:45 |
12.5 |
476 |
6142 |
买入 |
| 09:31:48 |
12.47 |
54 |
6196 |
买入 |
| 09:31:51 |
12.43 |
10 |
6206 |
卖出 |
| 09:31:54 |
12.43 |
34 |
6240 |
卖出 |
| 09:31:57 |
12.43 |
13 |
6253 |
卖出 |
| 09:32:00 |
12.45 |
24 |
6277 |
买入 |
| 09:32:03 |
12.45 |
24 |
6301 |
买入 |
| 09:32:06 |
12.5 |
86 |
6387 |
买入 |
| 09:32:09 |
12.5 |
68 |
6455 |
卖出 |
| 09:32:12 |
12.5 |
152 |
6607 |
卖出 |
| 09:32:15 |
12.47 |
17 |
6624 |
卖出 |
| 09:32:18 |
12.47 |
12 |
6636 |
卖出 |
| 09:32:21 |
12.47 |
2 |
6638 |
卖出 |
| 09:32:24 |
12.48 |
41 |
6679 |
买入 |
| 09:32:27 |
12.48 |
12 |
6691 |
买入 |
| 09:32:30 |
12.49 |
7 |
6698 |
买入 |
| 09:32:33 |
12.48 |
20 |
6718 |
卖出 |
| 09:32:36 |
12.51 |
49 |
6767 |
买入 |
| 09:32:39 |
12.51 |
6 |
6773 |
卖出 |
| 09:32:42 |
12.49 |
15 |
6788 |
卖出 |
| 09:32:45 |
12.48 |
27 |
6815 |
卖出 |
| 09:32:48 |
12.48 |
17 |
6832 |
卖出 |
| 09:32:51 |
12.48 |
45 |
6877 |
卖出 |
| 09:32:54 |
12.48 |
20 |
6897 |
卖出 |
| 09:32:57 |
12.49 |
21 |
6918 |
买入 |
| 09:33:00 |
12.49 |
47 |
6965 |
卖出 |
| 09:33:03 |
12.5 |
104 |
7069 |
买入 |
| 09:33:06 |
12.49 |
662 |
7731 |
卖出 |
| 09:33:09 |
12.48 |
134 |
7865 |
卖出 |
| 09:33:12 |
12.48 |
29 |
7894 |
卖出 |
| 09:33:15 |
12.48 |
24 |
7918 |
卖出 |
| 09:33:18 |
12.48 |
8 |
7926 |
买入 |
| 09:33:21 |
12.48 |
3 |
7929 |
卖出 |
| 09:33:24 |
12.48 |
5 |
7934 |
卖出 |
| 09:33:27 |
12.5 |
67 |
8001 |
买入 |
| 09:33:30 |
12.5 |
69 |
8070 |
卖出 |
| 09:33:33 |
12.5 |
7 |
8077 |
卖出 |
| 09:33:36 |
12.5 |
11 |
8088 |
卖出 |
| 09:33:39 |
12.5 |
17 |
8105 |
卖出 |
| 09:33:42 |
12.5 |
1 |
8106 |
卖出 |
| 09:33:45 |
12.49 |
70 |
8176 |
卖出 |
| 09:33:48 |
12.49 |
102 |
8278 |
买入 |
| 09:33:51 |
12.48 |
44 |
8322 |
卖出 |
| 09:33:54 |
12.49 |
18 |
8340 |
买入 |
| 09:33:57 |
12.48 |
6 |
8346 |
卖出 |
| 09:34:00 |
12.47 |
69 |
8415 |
卖出 |
| 09:34:03 |
12.47 |
57 |
8472 |
卖出 |
| 09:34:06 |
12.46 |
2 |
8474 |
卖出 |
| 09:34:09 |
12.46 |
102 |
8576 |
卖出 |
| 09:34:12 |
12.46 |
21 |
8597 |
卖出 |
| 09:34:15 |
12.46 |
7 |
8604 |
卖出 |
| 09:34:18 |
12.46 |
40 |
8644 |
卖出 |
| 09:34:21 |
12.47 |
11 |
8655 |
买入 |
| 09:34:24 |
12.46 |
12 |
8667 |
卖出 |
| 09:34:30 |
12.46 |
15 |
8682 |
卖出 |
| 09:34:36 |
12.45 |
57 |
8739 |
卖出 |
| 09:34:39 |
12.45 |
95 |
8834 |
卖出 |
| 09:34:42 |
12.5 |
1218 |
10052 |
买入 |
| 09:34:45 |
12.45 |
107 |
10159 |
卖出 |
| 09:34:51 |
12.5 |
11 |
10170 |
买入 |
| 09:34:54 |
12.46 |
399 |
10569 |
卖出 |
| 09:34:57 |
12.45 |
252 |
10821 |
卖出 |
| 09:35:00 |
12.45 |
74 |
10895 |
买入 |
| 09:35:03 |
12.44 |
95 |
10990 |
卖出 |
| 09:35:06 |
12.45 |
127 |
11117 |
买入 |
| 09:35:09 |
12.46 |
166 |
11283 |
买入 |
| 09:35:12 |
12.46 |
73 |
11356 |
买入 |
| 09:35:15 |
12.45 |
10 |
11366 |
卖出 |
| 09:35:18 |
12.46 |
82 |
11448 |
买入 |
| 09:35:21 |
12.46 |
12 |
11460 |
卖出 |
| 09:35:24 |
12.45 |
68 |
11528 |
卖出 |
| 09:35:27 |
12.45 |
7 |
11535 |
卖出 |
| 09:35:30 |
12.46 |
252 |
11787 |
买入 |
| 09:35:33 |
12.46 |
44 |
11831 |
买入 |
| 09:35:36 |
12.47 |
26 |
11857 |
买入 |
| 09:35:39 |
12.44 |
183 |
12040 |
卖出 |
| 09:35:42 |
12.46 |
8 |
12048 |
卖出 |
| 09:35:45 |
12.49 |
23 |
12071 |
买入 |
| 09:35:48 |
12.49 |
55 |
12126 |
买入 |
| 09:35:51 |
12.49 |
30 |
12156 |
卖出 |
| 09:35:54 |
12.46 |
127 |
12283 |
卖出 |
| 09:36:00 |
12.48 |
3 |
12286 |
买入 |
| 09:36:03 |
12.49 |
4 |
12290 |
买入 |
| 09:36:06 |
12.46 |
127 |
12417 |
卖出 |
| 09:36:09 |
12.46 |
34 |
12451 |
买入 |
| 09:36:12 |
12.46 |
20 |
12471 |
买入 |
| 09:36:15 |
12.48 |
36 |
12507 |
买入 |
| 09:36:18 |
12.47 |
2 |
12509 |
卖出 |
| 09:36:21 |
12.47 |
13 |
12522 |
卖出 |
| 09:36:24 |
12.48 |
8 |
12530 |
买入 |
| 09:36:27 |
12.48 |
11 |
12541 |
买入 |
| 09:36:30 |
12.5 |
18 |
12559 |
买入 |
| 09:36:33 |
12.51 |
71 |
12630 |
买入 |
| 09:36:36 |
12.5 |
61 |
12691 |
卖出 |
| 09:36:39 |
12.48 |
11 |
12702 |
卖出 |
| 09:36:42 |
12.47 |
107 |
12809 |
卖出 |
| 09:36:45 |
12.46 |
66 |
12875 |
卖出 |
| 09:36:48 |
12.5 |
51 |
12926 |
买入 |
| 09:36:51 |
12.5 |
2 |
12928 |
买入 |
| 09:36:54 |
12.46 |
109 |
13037 |
卖出 |
| 09:36:57 |
12.5 |
11 |
13048 |
买入 |
| 09:37:00 |
12.48 |
3 |
13051 |
卖出 |
| 09:37:03 |
12.46 |
65 |
13116 |
卖出 |
| 09:37:06 |
12.46 |
41 |
13157 |
买入 |
| 09:37:09 |
12.45 |
49 |
13206 |
卖出 |
| 09:37:12 |
12.46 |
12 |
13218 |
买入 |
| 09:37:15 |
12.47 |
39 |
13257 |
买入 |
| 09:37:18 |
12.47 |
429 |
13686 |
买入 |
| 09:37:21 |
12.47 |
77 |
13763 |
买入 |
| 09:37:24 |
12.46 |
46 |
13809 |
卖出 |
| 09:37:27 |
12.46 |
28 |
13837 |
卖出 |
| 09:37:30 |
12.45 |
54 |
13891 |
卖出 |
| 09:37:33 |
12.47 |
26 |
13917 |
买入 |
| 09:37:36 |
12.47 |
14 |
13931 |
买入 |
| 09:37:39 |
12.46 |
15 |
13946 |
卖出 |
| 09:37:42 |
12.47 |
1 |
13947 |
买入 |
| 09:37:48 |
12.47 |
25 |
13972 |
买入 |
| 09:37:51 |
12.46 |
66 |
14038 |
卖出 |
| 09:37:57 |
12.5 |
26 |
14064 |
买入 |
| 09:38:00 |
12.5 |
1 |
14065 |
买入 |
| 09:38:06 |
12.49 |
2 |
14067 |
卖出 |
| 09:38:12 |
12.49 |
3 |
14070 |
买入 |
| 09:38:15 |
12.49 |
3 |
14073 |
买入 |
| 09:38:18 |
12.49 |
6 |
14079 |
买入 |
| 09:38:21 |
12.5 |
160 |
14239 |
买入 |
| 09:38:24 |
12.47 |
36 |
14275 |
卖出 |
| 09:38:27 |
12.47 |
35 |
14310 |
卖出 |
| 09:38:30 |
12.48 |
42 |
14352 |
买入 |
| 09:38:36 |
12.49 |
9 |
14361 |
买入 |
| 09:38:39 |
12.49 |
11 |
14372 |
买入 |
| 09:38:42 |
12.49 |
21 |
14393 |
买入 |
| 09:38:48 |
12.49 |
100 |
14493 |
卖出 |
| 09:38:51 |
12.5 |
9 |
14502 |
买入 |
| 09:38:54 |
12.5 |
11 |
14513 |
买入 |
| 09:38:57 |
12.49 |
60 |
14573 |
卖出 |
| 09:39:00 |
12.48 |
192 |
14765 |
卖出 |
| 09:39:03 |
12.47 |
76 |
14841 |
卖出 |
| 09:39:06 |
12.46 |
479 |
15320 |
卖出 |
| 09:39:09 |
12.46 |
123 |
15443 |
卖出 |
| 09:39:12 |
12.45 |
175 |
15618 |
卖出 |
| 09:39:15 |
12.44 |
234 |
15852 |
卖出 |
| 09:39:18 |
12.46 |
143 |
15995 |
买入 |
| 09:39:24 |
12.45 |
15 |
16010 |
卖出 |
| 09:39:27 |
12.46 |
58 |
16068 |
买入 |
| 09:39:30 |
12.45 |
14 |
16082 |
卖出 |
| 09:39:33 |
12.43 |
77 |
16159 |
卖出 |
| 09:39:36 |
12.45 |
5 |
16164 |
买入 |
| 09:39:39 |
12.46 |
25 |
16189 |
买入 |
| 09:39:42 |
12.46 |
40 |
16229 |
买入 |
| 09:39:45 |
12.46 |
28 |
16257 |
买入 |
| 09:39:48 |
12.46 |
21 |
16278 |
卖出 |
| 09:39:51 |
12.46 |
6 |
16284 |
买入 |
| 09:39:54 |
12.45 |
7 |
16291 |
卖出 |
| 09:39:57 |
12.45 |
22 |
16313 |
卖出 |
| 09:40:00 |
12.45 |
10 |
16323 |
卖出 |
| 09:40:03 |
12.45 |
33 |
16356 |
买入 |
| 09:40:06 |
12.45 |
5 |
16361 |
卖出 |
| 09:40:09 |
12.46 |
133 |
16494 |
买入 |
| 09:40:12 |
12.46 |
101 |
16595 |
卖出 |
| 09:40:15 |
12.47 |
74 |
16669 |
买入 |
| 09:40:18 |
12.47 |
2 |
16671 |
买入 |
| 09:40:24 |
12.49 |
43 |
16714 |
买入 |
| 09:40:27 |
12.49 |
8 |
16722 |
买入 |
| 09:40:33 |
12.49 |
15 |
16737 |
买入 |
| 09:40:45 |
12.49 |
36 |
16773 |
买入 |
| 09:40:48 |
12.49 |
2 |
16775 |
卖出 |
| 09:40:51 |
12.49 |
2 |
16777 |
卖出 |
| 09:40:54 |
12.5 |
24 |
16801 |
买入 |
| 09:40:57 |
12.49 |
7 |
16808 |
卖出 |
| 09:41:03 |
12.49 |
9 |
16817 |
卖出 |
| 09:41:06 |
12.5 |
102 |
16919 |
买入 |
| 09:41:09 |
12.48 |
75 |
16994 |
卖出 |
| 09:41:15 |
12.48 |
14 |
17008 |
卖出 |
| 09:41:21 |
12.47 |
7 |
17015 |
卖出 |
| 09:41:24 |
12.47 |
51 |
17066 |
卖出 |
| 09:41:27 |
12.5 |
32 |
17098 |
买入 |
| 09:41:30 |
12.44 |
407 |
17505 |
卖出 |
| 09:41:33 |
12.45 |
6 |
17511 |
卖出 |
| 09:41:36 |
12.46 |
10 |
17521 |
卖出 |
| 09:41:39 |
12.45 |
1 |
17522 |
卖出 |
| 09:41:42 |
12.45 |
1 |
17523 |
卖出 |
| 09:41:45 |
12.45 |
22 |
17545 |
卖出 |
| 09:41:48 |
12.45 |
11 |
17556 |
卖出 |
| 09:41:51 |
12.45 |
11 |
17567 |
卖出 |
| 09:41:54 |
12.45 |
8 |
17575 |
卖出 |
| 09:41:57 |
12.44 |
32 |
17607 |
卖出 |
| 09:42:12 |
12.45 |
16 |
17623 |
买入 |
| 09:42:15 |
12.44 |
9 |
17632 |
卖出 |
| 09:42:18 |
12.45 |
20 |
17652 |
买入 |
| 09:42:21 |
12.44 |
90 |
17742 |
卖出 |
| 09:42:24 |
12.43 |
180 |
17922 |
卖出 |
| 09:42:27 |
12.43 |
9 |
17931 |
卖出 |
| 09:42:30 |
12.44 |
14 |
17945 |
买入 |
| 09:42:33 |
12.44 |
7 |
17952 |
买入 |
| 09:42:39 |
12.44 |
107 |
18059 |
买入 |
| 09:42:42 |
12.44 |
63 |
18122 |
买入 |
| 09:42:45 |
12.45 |
1 |
18123 |
买入 |
| 09:42:48 |
12.45 |
3 |
18126 |
买入 |
| 09:42:51 |
12.45 |
4 |
18130 |
买入 |
| 09:42:54 |
12.44 |
8 |
18138 |
卖出 |
| 09:42:57 |
12.46 |
2 |
18140 |
买入 |
| 09:43:00 |
12.46 |
10 |
18150 |
买入 |
| 09:43:03 |
12.45 |
2 |
18152 |
卖出 |
| 09:43:06 |
12.44 |
16 |
18168 |
卖出 |
| 09:43:09 |
12.46 |
21 |
18189 |
买入 |
| 09:43:15 |
12.44 |
3 |
18192 |
卖出 |
| 09:43:24 |
12.44 |
12 |
18204 |
卖出 |
| 09:43:27 |
12.46 |
25 |
18229 |
买入 |
| 09:43:33 |
12.46 |
4 |
18233 |
买入 |
| 09:43:39 |
12.46 |
8 |
18241 |
买入 |
| 09:43:42 |
12.47 |
40 |
18281 |
卖出 |
| 09:43:45 |
12.48 |
9 |
18290 |
买入 |
| 09:43:48 |
12.49 |
5 |
18295 |
买入 |
| 09:43:54 |
12.5 |
13 |
18308 |
买入 |
| 09:43:57 |
12.5 |
8 |
18316 |
买入 |
| 09:44:00 |
12.51 |
47 |
18363 |
买入 |
| 09:44:03 |
12.51 |
131 |
18494 |
买入 |
| 09:44:12 |
12.51 |
2 |
18496 |
卖出 |
| 09:44:15 |
12.51 |
2 |
18498 |
卖出 |
| 09:44:18 |
12.52 |
41 |
18539 |
买入 |
| 09:44:21 |
12.52 |
4 |
18543 |
卖出 |
| 09:44:24 |
12.52 |
1 |
18544 |
卖出 |
| 09:44:27 |
12.52 |
107 |
18651 |
卖出 |
| 09:44:30 |
12.51 |
37 |
18688 |
卖出 |
| 09:44:33 |
12.51 |
25 |
18713 |
卖出 |
| 09:44:39 |
12.52 |
4 |
18717 |
买入 |
| 09:44:42 |
12.53 |
28 |
18745 |
买入 |
| 09:44:51 |
12.51 |
102 |
18847 |
卖出 |
| 09:44:54 |
12.54 |
4 |
18851 |
买入 |
| 09:44:57 |
12.51 |
70 |
18921 |
卖出 |
| 09:45:00 |
12.54 |
7 |
18928 |
买入 |
| 09:45:03 |
12.51 |
11 |
18939 |
卖出 |
| 09:45:06 |
12.52 |
48 |
18987 |
买入 |