绿色动力[601330]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.94 |
12 |
12 |
集合竞价 |
| 09:21:47 |
9.93 |
122 |
122 |
集合竞价 |
| 09:22:26 |
9.91 |
125 |
125 |
集合竞价 |
| 09:22:50 |
9.9 |
294 |
294 |
集合竞价 |
| 09:23:14 |
9.89 |
303 |
303 |
集合竞价 |
| 09:23:32 |
9.88 |
379 |
379 |
集合竞价 |
| 09:25:03 |
9.88 |
1267 |
1646 |
卖出 |
| 09:30:03 |
9.85 |
735 |
2381 |
卖出 |
| 09:30:06 |
9.84 |
616 |
2997 |
卖出 |
| 09:30:09 |
9.8 |
328 |
3325 |
卖出 |
| 09:30:12 |
9.79 |
848 |
4173 |
卖出 |
| 09:30:15 |
9.78 |
323 |
4496 |
卖出 |
| 09:30:18 |
9.8 |
197 |
4693 |
买入 |
| 09:30:20 |
9.84 |
71 |
4764 |
买入 |
| 09:30:23 |
9.83 |
17 |
4781 |
卖出 |
| 09:30:26 |
9.8 |
64 |
4845 |
卖出 |
| 09:30:29 |
9.83 |
34 |
4879 |
卖出 |
| 09:30:32 |
9.81 |
125 |
5004 |
卖出 |
| 09:30:35 |
9.83 |
106 |
5110 |
买入 |
| 09:30:38 |
9.83 |
216 |
5326 |
买入 |
| 09:30:41 |
9.8 |
21 |
5347 |
卖出 |
| 09:30:44 |
9.8 |
58 |
5405 |
买入 |
| 09:30:47 |
9.8 |
113 |
5518 |
买入 |
| 09:30:50 |
9.81 |
207 |
5725 |
买入 |
| 09:30:53 |
9.83 |
50 |
5775 |
买入 |
| 09:30:56 |
9.84 |
165 |
5940 |
买入 |
| 09:30:59 |
9.81 |
187 |
6127 |
卖出 |
| 09:31:02 |
9.84 |
152 |
6279 |
买入 |
| 09:31:05 |
9.83 |
237 |
6516 |
卖出 |
| 09:31:08 |
9.85 |
206 |
6722 |
买入 |
| 09:31:11 |
9.85 |
160 |
6882 |
买入 |
| 09:31:14 |
9.88 |
1306 |
8188 |
买入 |
| 09:31:17 |
9.88 |
536 |
8724 |
买入 |
| 09:31:20 |
9.88 |
288 |
9012 |
买入 |
| 09:31:23 |
9.88 |
175 |
9187 |
买入 |
| 09:31:26 |
9.89 |
68 |
9255 |
买入 |
| 09:31:29 |
9.89 |
13 |
9268 |
买入 |
| 09:31:32 |
9.87 |
156 |
9424 |
卖出 |
| 09:31:35 |
9.87 |
23 |
9447 |
买入 |
| 09:31:38 |
9.87 |
31 |
9478 |
卖出 |
| 09:31:41 |
9.87 |
22 |
9500 |
卖出 |
| 09:31:47 |
9.87 |
66 |
9566 |
买入 |
| 09:31:50 |
9.87 |
8 |
9574 |
买入 |
| 09:31:53 |
9.86 |
9 |
9583 |
卖出 |
| 09:31:56 |
9.85 |
72 |
9655 |
卖出 |
| 09:31:59 |
9.87 |
13 |
9668 |
买入 |
| 09:32:02 |
9.86 |
4 |
9672 |
买入 |
| 09:32:05 |
9.86 |
16 |
9688 |
买入 |
| 09:32:08 |
9.85 |
28 |
9716 |
卖出 |
| 09:32:11 |
9.87 |
288 |
10004 |
买入 |
| 09:32:14 |
9.87 |
152 |
10156 |
卖出 |
| 09:32:17 |
9.88 |
6 |
10162 |
买入 |
| 09:32:20 |
9.87 |
43 |
10205 |
卖出 |
| 09:32:26 |
9.87 |
6 |
10211 |
买入 |
| 09:32:32 |
9.87 |
31 |
10242 |
买入 |
| 09:32:35 |
9.85 |
278 |
10520 |
卖出 |
| 09:32:38 |
9.84 |
79 |
10599 |
卖出 |
| 09:32:44 |
9.85 |
616 |
11215 |
买入 |
| 09:32:47 |
9.87 |
404 |
11619 |
买入 |
| 09:32:50 |
9.87 |
81 |
11700 |
买入 |
| 09:32:53 |
9.86 |
13 |
11713 |
卖出 |
| 09:32:56 |
9.86 |
2 |
11715 |
买入 |
| 09:32:59 |
9.84 |
129 |
11844 |
卖出 |
| 09:33:02 |
9.85 |
83 |
11927 |
买入 |
| 09:33:05 |
9.86 |
36 |
11963 |
买入 |
| 09:33:08 |
9.87 |
45 |
12008 |
买入 |
| 09:33:11 |
9.86 |
1 |
12009 |
卖出 |
| 09:33:14 |
9.86 |
12 |
12021 |
卖出 |
| 09:33:17 |
9.86 |
5 |
12026 |
买入 |
| 09:33:20 |
9.86 |
5 |
12031 |
买入 |
| 09:33:23 |
9.86 |
120 |
12151 |
买入 |
| 09:33:26 |
9.86 |
52 |
12203 |
买入 |
| 09:33:29 |
9.86 |
28 |
12231 |
买入 |
| 09:33:32 |
9.86 |
99 |
12330 |
卖出 |
| 09:33:35 |
9.87 |
37 |
12367 |
买入 |
| 09:33:38 |
9.87 |
38 |
12405 |
买入 |
| 09:33:44 |
9.87 |
8 |
12413 |
卖出 |
| 09:33:47 |
9.87 |
65 |
12478 |
卖出 |
| 09:33:56 |
9.86 |
15 |
12493 |
卖出 |
| 09:33:59 |
9.86 |
64 |
12557 |
卖出 |
| 09:34:02 |
9.87 |
81 |
12638 |
买入 |
| 09:34:05 |
9.85 |
13 |
12651 |
卖出 |
| 09:34:08 |
9.85 |
15 |
12666 |
卖出 |
| 09:34:11 |
9.85 |
42 |
12708 |
卖出 |
| 09:34:14 |
9.85 |
17 |
12725 |
卖出 |
| 09:34:17 |
9.86 |
3 |
12728 |
买入 |
| 09:34:20 |
9.85 |
5 |
12733 |
卖出 |
| 09:34:23 |
9.85 |
42 |
12775 |
卖出 |
| 09:34:26 |
9.85 |
6 |
12781 |
卖出 |
| 09:34:29 |
9.85 |
9 |
12790 |
卖出 |
| 09:34:32 |
9.86 |
59 |
12849 |
买入 |
| 09:34:38 |
9.86 |
11 |
12860 |
卖出 |
| 09:34:41 |
9.86 |
22 |
12882 |
卖出 |
| 09:34:53 |
9.86 |
1 |
12883 |
买入 |
| 09:34:56 |
9.85 |
43 |
12926 |
卖出 |
| 09:34:59 |
9.86 |
49 |
12975 |
买入 |
| 09:35:02 |
9.86 |
141 |
13116 |
买入 |
| 09:35:05 |
9.86 |
37 |
13153 |
买入 |
| 09:35:08 |
9.86 |
29 |
13182 |
买入 |
| 09:35:11 |
9.86 |
11 |
13193 |
买入 |
| 09:35:14 |
9.85 |
19 |
13212 |
卖出 |
| 09:35:17 |
9.86 |
7 |
13219 |
买入 |
| 09:35:20 |
9.86 |
9 |
13228 |
买入 |
| 09:35:29 |
9.85 |
25 |
13253 |
卖出 |
| 09:35:32 |
9.86 |
11 |
13264 |
买入 |
| 09:35:35 |
9.85 |
156 |
13420 |
卖出 |
| 09:35:41 |
9.85 |
35 |
13455 |
买入 |
| 09:35:44 |
9.85 |
1 |
13456 |
卖出 |
| 09:35:47 |
9.86 |
3 |
13459 |
买入 |
| 09:35:50 |
9.85 |
103 |
13562 |
卖出 |
| 09:35:53 |
9.85 |
15 |
13577 |
卖出 |
| 09:35:59 |
9.85 |
105 |
13682 |
卖出 |
| 09:36:02 |
9.87 |
142 |
13824 |
买入 |
| 09:36:05 |
9.88 |
62 |
13886 |
买入 |
| 09:36:08 |
9.88 |
79 |
13965 |
买入 |
| 09:36:12 |
9.89 |
12 |
13977 |
买入 |
| 09:36:14 |
9.89 |
381 |
14358 |
买入 |
| 09:36:17 |
9.9 |
5 |
14363 |
买入 |
| 09:36:20 |
9.89 |
11 |
14374 |
卖出 |
| 09:36:23 |
9.89 |
34 |
14408 |
卖出 |
| 09:36:26 |
9.88 |
2 |
14410 |
卖出 |
| 09:36:29 |
9.89 |
18 |
14428 |
买入 |
| 09:36:32 |
9.89 |
19 |
14447 |
卖出 |
| 09:36:38 |
9.89 |
11 |
14458 |
卖出 |
| 09:36:44 |
9.89 |
1 |
14459 |
卖出 |
| 09:36:50 |
9.89 |
20 |
14479 |
买入 |
| 09:36:53 |
9.89 |
14 |
14493 |
买入 |
| 09:36:56 |
9.9 |
135 |
14628 |
买入 |
| 09:36:59 |
9.9 |
7 |
14635 |
卖出 |
| 09:37:02 |
9.91 |
60 |
14695 |
买入 |
| 09:37:08 |
9.91 |
60 |
14755 |
买入 |
| 09:37:11 |
9.91 |
2 |
14757 |
卖出 |
| 09:37:14 |
9.92 |
132 |
14889 |
买入 |
| 09:37:17 |
9.91 |
6 |
14895 |
卖出 |
| 09:37:20 |
9.91 |
58 |
14953 |
卖出 |
| 09:37:24 |
9.91 |
21 |
14974 |
卖出 |
| 09:37:29 |
9.92 |
21 |
14995 |
买入 |
| 09:37:32 |
9.91 |
21 |
15016 |
卖出 |
| 09:37:35 |
9.91 |
64 |
15080 |
卖出 |
| 09:37:38 |
9.92 |
52 |
15132 |
买入 |
| 09:37:41 |
9.93 |
187 |
15319 |
买入 |
| 09:37:44 |
9.93 |
16 |
15335 |
买入 |
| 09:37:47 |
9.92 |
158 |
15493 |
卖出 |
| 09:37:50 |
9.92 |
33 |
15526 |
买入 |
| 09:37:53 |
9.92 |
3 |
15529 |
买入 |
| 09:37:56 |
9.92 |
29 |
15558 |
买入 |
| 09:37:59 |
9.93 |
26 |
15584 |
买入 |
| 09:38:02 |
9.93 |
101 |
15685 |
买入 |
| 09:38:05 |
9.93 |
1 |
15686 |
买入 |
| 09:38:08 |
9.92 |
1 |
15687 |
卖出 |
| 09:38:11 |
9.92 |
3 |
15690 |
卖出 |
| 09:38:14 |
9.91 |
3 |
15693 |
卖出 |
| 09:38:17 |
9.92 |
9 |
15702 |
买入 |
| 09:38:23 |
9.91 |
9 |
15711 |
卖出 |
| 09:38:29 |
9.91 |
23 |
15734 |
买入 |
| 09:38:32 |
9.92 |
119 |
15853 |
买入 |
| 09:38:35 |
9.93 |
13 |
15866 |
买入 |
| 09:38:38 |
9.92 |
4 |
15870 |
卖出 |
| 09:38:41 |
9.92 |
10 |
15880 |
买入 |
| 09:38:47 |
9.9 |
31 |
15911 |
卖出 |
| 09:38:53 |
9.92 |
66 |
15977 |
买入 |
| 09:38:56 |
9.9 |
19 |
15996 |
卖出 |
| 09:38:59 |
9.89 |
28 |
16024 |
卖出 |
| 09:39:02 |
9.89 |
3 |
16027 |
卖出 |
| 09:39:05 |
9.89 |
56 |
16083 |
卖出 |
| 09:39:09 |
9.89 |
5 |
16088 |
卖出 |
| 09:39:11 |
9.89 |
10 |
16098 |
买入 |
| 09:39:14 |
9.89 |
27 |
16125 |
买入 |
| 09:39:17 |
9.89 |
3 |
16128 |
买入 |
| 09:39:20 |
9.89 |
23 |
16151 |
买入 |
| 09:39:32 |
9.89 |
3 |
16154 |
卖出 |
| 09:39:35 |
9.88 |
46 |
16200 |
卖出 |
| 09:39:44 |
9.88 |
53 |
16253 |
卖出 |
| 09:39:47 |
9.88 |
46 |
16299 |
卖出 |
| 09:39:50 |
9.88 |
40 |
16339 |
卖出 |
| 09:39:53 |
9.88 |
8 |
16347 |
买入 |
| 09:39:56 |
9.88 |
11 |
16358 |
买入 |
| 09:39:59 |
9.87 |
84 |
16442 |
卖出 |
| 09:40:03 |
9.87 |
110 |
16552 |
买入 |
| 09:40:05 |
9.88 |
167 |
16719 |
买入 |
| 09:40:08 |
9.88 |
66 |
16785 |
买入 |
| 09:40:11 |
9.91 |
324 |
17109 |
买入 |
| 09:40:14 |
9.92 |
128 |
17237 |
买入 |
| 09:40:17 |
9.93 |
57 |
17294 |
买入 |
| 09:40:21 |
9.91 |
18 |
17312 |
卖出 |
| 09:40:23 |
9.91 |
7 |
17319 |
卖出 |
| 09:40:26 |
9.92 |
32 |
17351 |
买入 |
| 09:40:29 |
9.93 |
97 |
17448 |
买入 |
| 09:40:32 |
9.93 |
481 |
17929 |
买入 |
| 09:40:35 |
9.94 |
12 |
17941 |
买入 |
| 09:40:38 |
9.94 |
8 |
17949 |
买入 |
| 09:40:41 |
9.93 |
6 |
17955 |
卖出 |
| 09:40:44 |
9.94 |
44 |
17999 |
买入 |
| 09:40:53 |
9.94 |
85 |
18084 |
买入 |
| 09:40:56 |
9.93 |
85 |
18169 |
卖出 |
| 09:41:00 |
9.93 |
17 |
18186 |
卖出 |
| 09:41:02 |
9.94 |
61 |
18247 |
买入 |
| 09:41:06 |
9.93 |
55 |
18302 |
卖出 |
| 09:41:09 |
9.92 |
3 |
18305 |
卖出 |
| 09:41:15 |
9.92 |
20 |
18325 |
买入 |
| 09:41:20 |
9.91 |
11 |
18336 |
卖出 |
| 09:41:23 |
9.91 |
1 |
18337 |
卖出 |
| 09:41:27 |
9.91 |
31 |
18368 |
卖出 |
| 09:41:30 |
9.91 |
5 |
18373 |
卖出 |
| 09:41:33 |
9.91 |
67 |
18440 |
卖出 |
| 09:41:38 |
9.92 |
24 |
18464 |
买入 |
| 09:41:42 |
9.91 |
1 |
18465 |
卖出 |
| 09:41:44 |
9.91 |
52 |
18517 |
卖出 |
| 09:41:47 |
9.92 |
1 |
18518 |
买入 |
| 09:41:54 |
9.92 |
2 |
18520 |
买入 |
| 09:42:03 |
9.91 |
164 |
18684 |
卖出 |
| 09:42:09 |
9.92 |
6 |
18690 |
卖出 |
| 09:42:12 |
9.92 |
28 |
18718 |
卖出 |
| 09:42:15 |
9.92 |
19 |
18737 |
卖出 |
| 09:42:18 |
9.91 |
15 |
18752 |
卖出 |
| 09:42:20 |
9.91 |
105 |
18857 |
卖出 |
| 09:42:30 |
9.91 |
10 |
18867 |
买入 |
| 09:42:33 |
9.91 |
85 |
18952 |
买入 |
| 09:42:39 |
9.91 |
51 |
19003 |
买入 |
| 09:42:42 |
9.9 |
19 |
19022 |
卖出 |
| 09:42:48 |
9.9 |
201 |
19223 |
卖出 |
| 09:42:51 |
9.9 |
4 |
19227 |
买入 |
| 09:42:54 |
9.9 |
1 |
19228 |
买入 |
| 09:42:57 |
9.89 |
2 |
19230 |
卖出 |
| 09:42:59 |
9.9 |
93 |
19323 |
买入 |
| 09:43:03 |
9.92 |
414 |
19737 |
买入 |
| 09:43:06 |
9.93 |
12 |
19749 |
买入 |
| 09:43:09 |
9.92 |
50 |
19799 |
卖出 |
| 09:43:12 |
9.93 |
14 |
19813 |
买入 |
| 09:43:15 |
9.92 |
2 |
19815 |
卖出 |
| 09:43:18 |
9.92 |
122 |
19937 |
卖出 |
| 09:43:21 |
9.92 |
5 |
19942 |
卖出 |
| 09:43:27 |
9.89 |
2 |
19944 |
卖出 |
| 09:43:30 |
9.89 |
12 |
19956 |
卖出 |
| 09:43:33 |
9.89 |
60 |
20016 |
卖出 |
| 09:43:36 |
9.93 |
1 |
20017 |
买入 |
| 09:43:45 |
9.92 |
6 |
20023 |
买入 |
| 09:44:00 |
9.9 |
17 |
20040 |
卖出 |
| 09:44:03 |
9.92 |
1 |
20041 |
买入 |
| 09:44:06 |
9.92 |
9 |
20050 |
买入 |
| 09:44:12 |
9.93 |
205 |
20255 |
买入 |
| 09:44:15 |
9.94 |
10 |
20265 |
买入 |
| 09:44:18 |
9.94 |
4 |
20269 |
买入 |
| 09:44:21 |
9.95 |
328 |
20597 |
买入 |
| 09:44:24 |
9.94 |
3 |
20600 |
卖出 |
| 09:44:27 |
9.93 |
85 |
20685 |
卖出 |
| 09:44:30 |
9.95 |
15 |
20700 |
买入 |
| 09:44:33 |
9.94 |
63 |
20763 |
卖出 |
| 09:44:36 |
9.94 |
28 |
20791 |
买入 |
| 09:44:39 |
9.94 |
12 |
20803 |
买入 |
| 09:44:42 |
9.94 |
11 |
20814 |
买入 |
| 09:44:45 |
9.94 |
21 |
20835 |
买入 |
| 09:44:48 |
9.94 |
60 |
20895 |
买入 |
| 09:44:51 |
9.93 |
30 |
20925 |
卖出 |
| 09:44:54 |
9.94 |
4 |
20929 |
买入 |
| 09:44:57 |
9.95 |
38 |
20967 |
买入 |
| 09:45:00 |
9.95 |
2 |
20969 |
买入 |
| 09:45:03 |
9.94 |
10 |
20979 |
卖出 |
| 09:45:09 |
9.95 |
14 |
20993 |
买入 |
| 09:45:12 |
9.95 |
5 |
20998 |
买入 |
| 09:45:15 |
9.95 |
9 |
21007 |
买入 |
| 09:45:18 |
9.95 |
72 |
21079 |
买入 |
| 09:45:21 |
9.95 |
71 |
21150 |
买入 |
| 09:45:24 |
9.95 |
13 |
21163 |
买入 |
| 09:45:27 |
9.95 |
10 |
21173 |
买入 |
| 09:45:30 |
9.93 |
20 |
21193 |
卖出 |
| 09:45:33 |
9.96 |
65 |
21258 |
买入 |
| 09:45:39 |
9.95 |
11 |
21269 |
卖出 |
| 09:45:42 |
9.95 |
24 |
21293 |
买入 |
| 09:45:45 |
9.96 |
77 |
21370 |
买入 |
| 09:45:48 |
9.97 |
148 |
21518 |
买入 |
| 09:45:51 |
9.97 |
1 |
21519 |
买入 |
| 09:45:54 |
9.97 |
26 |
21545 |
买入 |
| 09:45:57 |
9.97 |
51 |
21596 |
买入 |
| 09:46:03 |
9.97 |
10 |
21606 |
买入 |
| 09:46:06 |
9.96 |
45 |
21651 |
卖出 |
| 09:46:09 |
9.97 |
369 |
22020 |
买入 |
| 09:46:12 |
9.99 |
60 |
22080 |
买入 |
| 09:46:15 |
9.99 |
278 |
22358 |
买入 |
| 09:46:18 |
10.01 |
520 |
22878 |
买入 |
| 09:46:21 |
10 |
137 |
23015 |
买入 |
| 09:46:24 |
10.01 |
207 |
23222 |
买入 |
| 09:46:27 |
10.02 |
65 |
23287 |
买入 |
| 09:46:30 |
10.01 |
102 |
23389 |
卖出 |
| 09:46:33 |
10.02 |
209 |
23598 |
买入 |
| 09:46:36 |
10.02 |
263 |
23861 |
买入 |
| 09:46:39 |
10.02 |
217 |
24078 |
卖出 |
| 09:46:42 |
10.03 |
43 |
24121 |
买入 |
| 09:46:45 |
10.04 |
241 |
24362 |
买入 |
| 09:46:48 |
10.03 |
118 |
24480 |
卖出 |
| 09:46:51 |
10.03 |
347 |
24827 |
买入 |
| 09:46:54 |
10.04 |
684 |
25511 |
买入 |
| 09:46:57 |
10.04 |
17 |
25528 |
卖出 |
| 09:47:00 |
10.04 |
14 |
25542 |
卖出 |
| 09:47:03 |
10.05 |
217 |
25759 |
买入 |
| 09:47:06 |
10.05 |
742 |
26501 |
卖出 |
| 09:47:09 |
10.06 |
187 |
26688 |
买入 |
| 09:47:12 |
10.07 |
174 |
26862 |
买入 |
| 09:47:15 |
10.05 |
151 |
27013 |
卖出 |
| 09:47:18 |
10.06 |
127 |
27140 |
买入 |