绿色动力[601330]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.08 |
7 |
7 |
集合竞价 |
| 09:15:04 |
9.99 |
19 |
19 |
集合竞价 |
| 09:20:01 |
9.95 |
71 |
71 |
集合竞价 |
| 09:22:01 |
9.96 |
73 |
73 |
集合竞价 |
| 09:22:34 |
9.95 |
103 |
103 |
集合竞价 |
| 09:24:58 |
9.99 |
226 |
226 |
集合竞价 |
| 09:25:04 |
9.99 |
304 |
530 |
买入 |
| 09:30:02 |
9.97 |
94 |
624 |
卖出 |
| 09:30:05 |
9.97 |
189 |
813 |
卖出 |
| 09:30:08 |
9.95 |
10 |
823 |
卖出 |
| 09:30:11 |
9.96 |
124 |
947 |
买入 |
| 09:30:14 |
9.96 |
40 |
987 |
卖出 |
| 09:30:17 |
9.97 |
24 |
1011 |
买入 |
| 09:30:20 |
9.95 |
8 |
1019 |
卖出 |
| 09:30:23 |
9.95 |
221 |
1240 |
卖出 |
| 09:30:26 |
9.95 |
71 |
1311 |
买入 |
| 09:30:29 |
9.94 |
3 |
1314 |
卖出 |
| 09:30:32 |
9.94 |
1 |
1315 |
卖出 |
| 09:30:35 |
9.93 |
36 |
1351 |
卖出 |
| 09:30:38 |
9.92 |
23 |
1374 |
卖出 |
| 09:30:41 |
9.93 |
11 |
1385 |
买入 |
| 09:30:44 |
9.94 |
33 |
1418 |
买入 |
| 09:30:47 |
9.93 |
85 |
1503 |
卖出 |
| 09:30:50 |
9.93 |
49 |
1552 |
买入 |
| 09:30:53 |
9.93 |
69 |
1621 |
卖出 |
| 09:30:56 |
9.93 |
1 |
1622 |
卖出 |
| 09:30:59 |
9.93 |
34 |
1656 |
卖出 |
| 09:31:05 |
9.93 |
57 |
1713 |
买入 |
| 09:31:08 |
9.92 |
66 |
1779 |
卖出 |
| 09:31:11 |
9.92 |
32 |
1811 |
买入 |
| 09:31:14 |
9.93 |
2 |
1813 |
买入 |
| 09:31:17 |
9.92 |
12 |
1825 |
卖出 |
| 09:31:20 |
9.92 |
26 |
1851 |
卖出 |
| 09:31:23 |
9.92 |
90 |
1941 |
卖出 |
| 09:31:26 |
9.92 |
52 |
1993 |
买入 |
| 09:31:29 |
9.93 |
49 |
2042 |
买入 |
| 09:31:32 |
9.92 |
30 |
2072 |
卖出 |
| 09:31:35 |
9.93 |
53 |
2125 |
买入 |
| 09:31:38 |
9.92 |
59 |
2184 |
卖出 |
| 09:31:41 |
9.92 |
11 |
2195 |
买入 |
| 09:31:44 |
9.93 |
658 |
2853 |
买入 |
| 09:31:47 |
9.92 |
145 |
2998 |
卖出 |
| 09:31:50 |
9.92 |
3 |
3001 |
买入 |
| 09:31:53 |
9.93 |
15 |
3016 |
买入 |
| 09:31:56 |
9.93 |
14 |
3030 |
买入 |
| 09:31:59 |
9.93 |
1 |
3031 |
卖出 |
| 09:32:02 |
9.93 |
4 |
3035 |
卖出 |
| 09:32:05 |
9.93 |
29 |
3064 |
卖出 |
| 09:32:08 |
9.95 |
62 |
3126 |
买入 |
| 09:32:14 |
9.95 |
1 |
3127 |
买入 |
| 09:32:20 |
9.93 |
17 |
3144 |
卖出 |
| 09:32:23 |
9.94 |
40 |
3184 |
买入 |
| 09:32:26 |
9.93 |
33 |
3217 |
卖出 |
| 09:32:29 |
9.94 |
1 |
3218 |
买入 |
| 09:32:32 |
9.95 |
17 |
3235 |
买入 |
| 09:32:35 |
9.93 |
29 |
3264 |
卖出 |
| 09:32:38 |
9.93 |
1 |
3265 |
卖出 |
| 09:32:41 |
9.94 |
17 |
3282 |
卖出 |
| 09:32:44 |
9.92 |
284 |
3566 |
卖出 |
| 09:32:47 |
9.93 |
7 |
3573 |
买入 |
| 09:32:50 |
9.92 |
47 |
3620 |
卖出 |
| 09:32:53 |
9.92 |
65 |
3685 |
买入 |
| 09:32:56 |
9.93 |
9 |
3694 |
买入 |
| 09:32:59 |
9.93 |
1 |
3695 |
卖出 |
| 09:33:02 |
9.92 |
30 |
3725 |
卖出 |
| 09:33:05 |
9.94 |
2 |
3727 |
卖出 |
| 09:33:08 |
9.92 |
24 |
3751 |
卖出 |
| 09:33:11 |
9.92 |
52 |
3803 |
卖出 |
| 09:33:14 |
9.92 |
83 |
3886 |
卖出 |
| 09:33:17 |
9.93 |
8 |
3894 |
买入 |
| 09:33:23 |
9.93 |
177 |
4071 |
买入 |
| 09:33:26 |
9.93 |
16 |
4087 |
卖出 |
| 09:33:32 |
9.96 |
114 |
4201 |
买入 |
| 09:33:44 |
9.97 |
3 |
4204 |
买入 |
| 09:33:50 |
9.97 |
5 |
4209 |
买入 |
| 09:33:53 |
9.95 |
5 |
4214 |
卖出 |
| 09:33:59 |
9.95 |
10 |
4224 |
卖出 |
| 09:34:02 |
9.94 |
77 |
4301 |
卖出 |
| 09:34:05 |
9.93 |
44 |
4345 |
卖出 |
| 09:34:08 |
9.95 |
1 |
4346 |
买入 |
| 09:34:11 |
9.95 |
5 |
4351 |
买入 |
| 09:34:14 |
9.95 |
2 |
4353 |
买入 |
| 09:34:17 |
9.95 |
19 |
4372 |
买入 |
| 09:34:20 |
9.95 |
13 |
4385 |
买入 |
| 09:34:23 |
9.95 |
74 |
4459 |
买入 |
| 09:34:26 |
9.95 |
60 |
4519 |
买入 |
| 09:34:29 |
9.95 |
6 |
4525 |
买入 |
| 09:34:32 |
9.95 |
8 |
4533 |
买入 |
| 09:34:35 |
9.95 |
136 |
4669 |
买入 |
| 09:34:41 |
9.95 |
21 |
4690 |
卖出 |
| 09:34:44 |
9.95 |
28 |
4718 |
买入 |
| 09:34:53 |
9.94 |
38 |
4756 |
卖出 |
| 09:34:56 |
9.94 |
1 |
4757 |
卖出 |
| 09:34:59 |
9.95 |
7 |
4764 |
买入 |
| 09:35:02 |
9.95 |
47 |
4811 |
买入 |
| 09:35:11 |
9.93 |
147 |
4958 |
卖出 |
| 09:35:14 |
9.93 |
73 |
5031 |
卖出 |
| 09:35:17 |
9.92 |
2 |
5033 |
卖出 |
| 09:35:20 |
9.93 |
1 |
5034 |
买入 |
| 09:35:23 |
9.93 |
31 |
5065 |
买入 |
| 09:35:26 |
9.92 |
21 |
5086 |
卖出 |
| 09:35:29 |
9.92 |
1 |
5087 |
卖出 |
| 09:35:35 |
9.92 |
67 |
5154 |
卖出 |
| 09:35:38 |
9.92 |
13 |
5167 |
卖出 |
| 09:35:41 |
9.92 |
35 |
5202 |
卖出 |
| 09:35:44 |
9.92 |
2 |
5204 |
卖出 |
| 09:35:47 |
9.92 |
7 |
5211 |
卖出 |
| 09:35:50 |
9.92 |
1 |
5212 |
卖出 |
| 09:35:53 |
9.92 |
43 |
5255 |
卖出 |
| 09:35:56 |
9.92 |
13 |
5268 |
卖出 |
| 09:35:59 |
9.92 |
41 |
5309 |
卖出 |
| 09:36:02 |
9.92 |
1 |
5310 |
卖出 |
| 09:36:08 |
9.94 |
211 |
5521 |
买入 |
| 09:36:11 |
9.93 |
92 |
5613 |
卖出 |
| 09:36:14 |
9.93 |
19 |
5632 |
卖出 |
| 09:36:17 |
9.92 |
72 |
5704 |
卖出 |
| 09:36:20 |
9.94 |
1 |
5705 |
买入 |
| 09:36:23 |
9.93 |
15 |
5720 |
卖出 |
| 09:36:26 |
9.93 |
3 |
5723 |
买入 |
| 09:36:29 |
9.93 |
1 |
5724 |
卖出 |
| 09:36:32 |
9.93 |
212 |
5936 |
卖出 |
| 09:36:35 |
9.94 |
2 |
5938 |
买入 |
| 09:36:38 |
9.94 |
48 |
5986 |
买入 |
| 09:36:41 |
9.93 |
1 |
5987 |
卖出 |
| 09:36:47 |
9.93 |
58 |
6045 |
卖出 |
| 09:36:50 |
9.93 |
2 |
6047 |
卖出 |
| 09:36:53 |
9.93 |
2 |
6049 |
卖出 |
| 09:36:56 |
9.95 |
40 |
6089 |
买入 |
| 09:36:59 |
9.94 |
6 |
6095 |
卖出 |
| 09:37:02 |
9.93 |
86 |
6181 |
卖出 |
| 09:37:05 |
9.93 |
91 |
6272 |
卖出 |
| 09:37:08 |
9.93 |
147 |
6419 |
卖出 |
| 09:37:11 |
9.93 |
8 |
6427 |
买入 |
| 09:37:14 |
9.93 |
44 |
6471 |
买入 |
| 09:37:17 |
9.94 |
162 |
6633 |
买入 |
| 09:37:20 |
9.93 |
23 |
6656 |
卖出 |
| 09:37:23 |
9.93 |
91 |
6747 |
卖出 |
| 09:37:26 |
9.94 |
63 |
6810 |
买入 |
| 09:37:29 |
9.93 |
9 |
6819 |
买入 |
| 09:37:32 |
9.93 |
50 |
6869 |
买入 |
| 09:37:35 |
9.92 |
46 |
6915 |
卖出 |
| 09:37:38 |
9.93 |
24 |
6939 |
买入 |
| 09:37:41 |
9.93 |
94 |
7033 |
买入 |
| 09:37:44 |
9.92 |
11 |
7044 |
卖出 |
| 09:37:47 |
9.92 |
6 |
7050 |
卖出 |
| 09:37:50 |
9.92 |
50 |
7100 |
卖出 |
| 09:37:53 |
9.93 |
20 |
7120 |
买入 |
| 09:37:56 |
9.93 |
61 |
7181 |
买入 |
| 09:37:59 |
9.92 |
179 |
7360 |
卖出 |
| 09:38:02 |
9.92 |
5 |
7365 |
买入 |
| 09:38:05 |
9.91 |
684 |
8049 |
卖出 |
| 09:38:08 |
9.9 |
1 |
8050 |
卖出 |
| 09:38:11 |
9.91 |
277 |
8327 |
买入 |
| 09:38:14 |
9.91 |
31 |
8358 |
买入 |
| 09:38:17 |
9.9 |
2 |
8360 |
卖出 |
| 09:38:20 |
9.91 |
179 |
8539 |
买入 |
| 09:38:23 |
9.91 |
180 |
8719 |
买入 |
| 09:38:26 |
9.91 |
184 |
8903 |
卖出 |
| 09:38:29 |
9.9 |
104 |
9007 |
卖出 |
| 09:38:32 |
9.9 |
17 |
9024 |
卖出 |
| 09:38:35 |
9.9 |
393 |
9417 |
卖出 |
| 09:38:38 |
9.9 |
3 |
9420 |
买入 |
| 09:38:41 |
9.9 |
37 |
9457 |
买入 |
| 09:38:44 |
9.89 |
11 |
9468 |
卖出 |
| 09:38:47 |
9.89 |
199 |
9667 |
卖出 |
| 09:38:50 |
9.89 |
90 |
9757 |
卖出 |
| 09:38:53 |
9.89 |
5 |
9762 |
卖出 |
| 09:38:59 |
9.89 |
76 |
9838 |
卖出 |
| 09:39:02 |
9.9 |
7 |
9845 |
买入 |
| 09:39:05 |
9.89 |
19 |
9864 |
卖出 |
| 09:39:08 |
9.9 |
7 |
9871 |
买入 |
| 09:39:11 |
9.9 |
90 |
9961 |
买入 |
| 09:39:14 |
9.89 |
108 |
10069 |
卖出 |
| 09:39:17 |
9.89 |
65 |
10134 |
卖出 |
| 09:39:20 |
9.89 |
343 |
10477 |
卖出 |
| 09:39:26 |
9.88 |
14 |
10491 |
卖出 |
| 09:39:29 |
9.88 |
27 |
10518 |
卖出 |
| 09:39:32 |
9.88 |
76 |
10594 |
卖出 |
| 09:39:35 |
9.88 |
29 |
10623 |
卖出 |
| 09:39:38 |
9.88 |
7 |
10630 |
卖出 |
| 09:39:41 |
9.89 |
42 |
10672 |
买入 |
| 09:39:44 |
9.88 |
414 |
11086 |
卖出 |
| 09:39:47 |
9.88 |
84 |
11170 |
买入 |
| 09:39:50 |
9.88 |
86 |
11256 |
买入 |
| 09:39:53 |
9.88 |
150 |
11406 |
买入 |
| 09:39:56 |
9.88 |
135 |
11541 |
买入 |
| 09:39:59 |
9.88 |
31 |
11572 |
买入 |
| 09:40:02 |
9.88 |
5 |
11577 |
卖出 |
| 09:40:05 |
9.9 |
40 |
11617 |
买入 |
| 09:40:08 |
9.9 |
28 |
11645 |
买入 |
| 09:40:11 |
9.91 |
19 |
11664 |
买入 |
| 09:40:14 |
9.91 |
12 |
11676 |
买入 |
| 09:40:17 |
9.91 |
123 |
11799 |
买入 |
| 09:40:20 |
9.92 |
53 |
11852 |
买入 |
| 09:40:23 |
9.92 |
12 |
11864 |
卖出 |
| 09:40:26 |
9.93 |
108 |
11972 |
买入 |
| 09:40:29 |
9.91 |
5 |
11977 |
卖出 |
| 09:40:32 |
9.91 |
8 |
11985 |
卖出 |
| 09:40:35 |
9.91 |
5 |
11990 |
卖出 |
| 09:40:38 |
9.91 |
55 |
12045 |
卖出 |
| 09:40:41 |
9.92 |
6 |
12051 |
买入 |
| 09:40:44 |
9.91 |
25 |
12076 |
卖出 |
| 09:40:47 |
9.91 |
6 |
12082 |
卖出 |
| 09:40:50 |
9.91 |
20 |
12102 |
卖出 |
| 09:40:53 |
9.92 |
141 |
12243 |
买入 |
| 09:40:56 |
9.91 |
9 |
12252 |
卖出 |
| 09:40:59 |
9.91 |
5 |
12257 |
卖出 |
| 09:41:02 |
9.91 |
27 |
12284 |
卖出 |
| 09:41:05 |
9.91 |
103 |
12387 |
卖出 |
| 09:41:08 |
9.91 |
29 |
12416 |
买入 |
| 09:41:11 |
9.92 |
32 |
12448 |
买入 |
| 09:41:14 |
9.91 |
105 |
12553 |
卖出 |
| 09:41:17 |
9.9 |
587 |
13140 |
卖出 |
| 09:41:20 |
9.9 |
3 |
13143 |
卖出 |
| 09:41:23 |
9.91 |
49 |
13192 |
买入 |
| 09:41:26 |
9.91 |
18 |
13210 |
卖出 |
| 09:41:29 |
9.92 |
41 |
13251 |
买入 |
| 09:41:32 |
9.91 |
6 |
13257 |
卖出 |
| 09:41:35 |
9.91 |
94 |
13351 |
卖出 |
| 09:41:38 |
9.91 |
5 |
13356 |
卖出 |
| 09:41:41 |
9.91 |
10 |
13366 |
卖出 |
| 09:41:44 |
9.91 |
6 |
13372 |
卖出 |
| 09:41:47 |
9.91 |
15 |
13387 |
卖出 |
| 09:41:50 |
9.91 |
202 |
13589 |
卖出 |
| 09:41:53 |
9.92 |
55 |
13644 |
买入 |
| 09:41:56 |
9.93 |
87 |
13731 |
买入 |
| 09:41:59 |
9.93 |
113 |
13844 |
卖出 |
| 09:42:02 |
9.93 |
16 |
13860 |
卖出 |
| 09:42:05 |
9.91 |
52 |
13912 |
卖出 |
| 09:42:08 |
9.91 |
6 |
13918 |
卖出 |
| 09:42:11 |
9.91 |
4 |
13922 |
卖出 |
| 09:42:14 |
9.91 |
6 |
13928 |
卖出 |
| 09:42:17 |
9.91 |
4 |
13932 |
卖出 |
| 09:42:20 |
9.91 |
4 |
13936 |
卖出 |
| 09:42:23 |
9.91 |
6 |
13942 |
卖出 |
| 09:42:26 |
9.91 |
20 |
13962 |
卖出 |
| 09:42:29 |
9.91 |
4 |
13966 |
卖出 |
| 09:42:32 |
9.91 |
6 |
13972 |
卖出 |
| 09:42:35 |
9.91 |
4 |
13976 |
卖出 |
| 09:42:38 |
9.91 |
48 |
14024 |
卖出 |
| 09:42:41 |
9.91 |
39 |
14063 |
卖出 |
| 09:42:44 |
9.91 |
52 |
14115 |
卖出 |
| 09:42:47 |
9.91 |
436 |
14551 |
卖出 |
| 09:42:50 |
9.92 |
15 |
14566 |
买入 |
| 09:42:53 |
9.91 |
6 |
14572 |
卖出 |
| 09:42:56 |
9.9 |
8 |
14580 |
卖出 |
| 09:42:59 |
9.9 |
8 |
14588 |
卖出 |
| 09:43:02 |
9.89 |
223 |
14811 |
卖出 |
| 09:43:05 |
9.89 |
37 |
14848 |
卖出 |
| 09:43:08 |
9.89 |
88 |
14936 |
卖出 |
| 09:43:11 |
9.91 |
536 |
15472 |
买入 |
| 09:43:14 |
9.88 |
68 |
15540 |
卖出 |
| 09:43:17 |
9.9 |
9 |
15549 |
买入 |
| 09:43:20 |
9.9 |
14 |
15563 |
卖出 |
| 09:43:23 |
9.9 |
5 |
15568 |
卖出 |
| 09:43:26 |
9.9 |
8 |
15576 |
卖出 |
| 09:43:29 |
9.9 |
14 |
15590 |
买入 |
| 09:43:32 |
9.9 |
25 |
15615 |
买入 |
| 09:43:35 |
9.89 |
29 |
15644 |
卖出 |
| 09:43:38 |
9.89 |
16 |
15660 |
卖出 |
| 09:43:41 |
9.9 |
9 |
15669 |
买入 |
| 09:43:44 |
9.89 |
26 |
15695 |
卖出 |
| 09:43:47 |
9.89 |
4 |
15699 |
卖出 |
| 09:43:50 |
9.89 |
26 |
15725 |
卖出 |
| 09:43:53 |
9.9 |
56 |
15781 |
买入 |
| 09:43:56 |
9.9 |
10 |
15791 |
买入 |
| 09:43:59 |
9.9 |
4 |
15795 |
卖出 |
| 09:44:02 |
9.9 |
24 |
15819 |
卖出 |
| 09:44:05 |
9.9 |
4 |
15823 |
卖出 |
| 09:44:08 |
9.9 |
6 |
15829 |
卖出 |
| 09:44:11 |
9.9 |
6 |
15835 |
卖出 |
| 09:44:14 |
9.91 |
9 |
15844 |
买入 |
| 09:44:17 |
9.91 |
39 |
15883 |
卖出 |
| 09:44:20 |
9.91 |
8 |
15891 |
买入 |
| 09:44:23 |
9.9 |
43 |
15934 |
卖出 |
| 09:44:26 |
9.9 |
11 |
15945 |
卖出 |
| 09:44:29 |
9.92 |
11 |
15956 |
买入 |
| 09:44:32 |
9.91 |
7 |
15963 |
卖出 |
| 09:44:35 |
9.91 |
37 |
16000 |
卖出 |
| 09:44:38 |
9.9 |
13 |
16013 |
卖出 |
| 09:44:41 |
9.9 |
9 |
16022 |
卖出 |
| 09:44:44 |
9.91 |
8 |
16030 |
买入 |
| 09:44:47 |
9.91 |
7 |
16037 |
卖出 |
| 09:44:50 |
9.91 |
6 |
16043 |
卖出 |
| 09:44:53 |
9.91 |
28 |
16071 |
卖出 |
| 09:44:56 |
9.91 |
39 |
16110 |
买入 |
| 09:44:59 |
9.91 |
73 |
16183 |
卖出 |
| 09:45:02 |
9.91 |
43 |
16226 |
买入 |
| 09:45:05 |
9.9 |
8 |
16234 |
卖出 |
| 09:45:08 |
9.9 |
6 |
16240 |
卖出 |
| 09:45:11 |
9.91 |
34 |
16274 |
买入 |
| 09:45:14 |
9.9 |
23 |
16297 |
卖出 |
| 09:45:17 |
9.91 |
3 |
16300 |
买入 |
| 09:45:20 |
9.91 |
4 |
16304 |
买入 |
| 09:45:23 |
9.9 |
8 |
16312 |
卖出 |
| 09:45:26 |
9.91 |
1 |
16313 |
买入 |
| 09:45:29 |
9.91 |
102 |
16415 |
买入 |
| 09:45:32 |
9.9 |
22 |
16437 |
卖出 |
| 09:45:41 |
9.91 |
50 |
16487 |
买入 |
| 09:45:44 |
9.9 |
93 |
16580 |
卖出 |