绿色动力[601330]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.71 |
63 |
63 |
集合竞价 |
| 09:15:06 |
9.65 |
15 |
15 |
集合竞价 |
| 09:15:09 |
9.66 |
15 |
15 |
集合竞价 |
| 09:15:21 |
9.66 |
15 |
15 |
集合竞价 |
| 09:15:45 |
9.66 |
15 |
15 |
集合竞价 |
| 09:16:18 |
9.65 |
80 |
80 |
集合竞价 |
| 09:16:54 |
9.63 |
107 |
107 |
集合竞价 |
| 09:17:03 |
9.63 |
121 |
121 |
集合竞价 |
| 09:17:57 |
9.63 |
94 |
94 |
集合竞价 |
| 09:18:45 |
9.63 |
95 |
95 |
集合竞价 |
| 09:18:51 |
9.63 |
95 |
95 |
集合竞价 |
| 09:19:06 |
9.63 |
95 |
95 |
集合竞价 |
| 09:19:15 |
9.63 |
95 |
95 |
集合竞价 |
| 09:19:21 |
9.63 |
98 |
98 |
集合竞价 |
| 09:19:30 |
9.63 |
95 |
95 |
集合竞价 |
| 09:19:36 |
9.63 |
95 |
95 |
集合竞价 |
| 09:19:45 |
9.63 |
98 |
98 |
集合竞价 |
| 09:20:03 |
9.63 |
99 |
99 |
集合竞价 |
| 09:20:06 |
9.63 |
99 |
99 |
集合竞价 |
| 09:20:15 |
9.63 |
99 |
99 |
集合竞价 |
| 09:20:18 |
9.63 |
99 |
99 |
集合竞价 |
| 09:20:21 |
9.63 |
136 |
136 |
集合竞价 |
| 09:20:42 |
9.63 |
136 |
136 |
集合竞价 |
| 09:21:03 |
9.63 |
136 |
136 |
集合竞价 |
| 09:21:30 |
9.63 |
158 |
158 |
集合竞价 |
| 09:21:36 |
9.63 |
158 |
158 |
集合竞价 |
| 09:21:48 |
9.63 |
158 |
158 |
集合竞价 |
| 09:22:12 |
9.63 |
158 |
158 |
集合竞价 |
| 09:22:24 |
9.63 |
168 |
168 |
集合竞价 |
| 09:22:30 |
9.63 |
168 |
168 |
集合竞价 |
| 09:22:48 |
9.63 |
168 |
168 |
集合竞价 |
| 09:23:06 |
9.63 |
168 |
168 |
集合竞价 |
| 09:23:27 |
9.63 |
168 |
168 |
集合竞价 |
| 09:23:48 |
9.63 |
168 |
168 |
集合竞价 |
| 09:24:00 |
9.63 |
168 |
168 |
集合竞价 |
| 09:24:09 |
9.63 |
168 |
168 |
集合竞价 |
| 09:24:15 |
9.64 |
168 |
168 |
集合竞价 |
| 09:24:21 |
9.64 |
168 |
168 |
集合竞价 |
| 09:24:24 |
9.64 |
168 |
168 |
集合竞价 |
| 09:24:45 |
9.64 |
168 |
168 |
集合竞价 |
| 09:24:51 |
9.66 |
173 |
173 |
集合竞价 |
| 09:24:54 |
9.64 |
229 |
229 |
集合竞价 |
| 09:24:57 |
9.64 |
229 |
229 |
集合竞价 |
| 09:25:01 |
9.66 |
232 |
232 |
集合竞价 |
| 09:25:06 |
9.66 |
232 |
464 |
卖出 |
| 09:30:03 |
9.66 |
9 |
473 |
卖出 |
| 09:30:06 |
9.66 |
51 |
524 |
买入 |
| 09:30:09 |
9.66 |
60 |
584 |
买入 |
| 09:30:12 |
9.66 |
53 |
637 |
买入 |
| 09:30:15 |
9.66 |
657 |
1294 |
买入 |
| 09:30:18 |
9.65 |
45 |
1339 |
卖出 |
| 09:30:21 |
9.65 |
173 |
1512 |
卖出 |
| 09:30:24 |
9.66 |
11 |
1523 |
买入 |
| 09:30:27 |
9.64 |
116 |
1639 |
卖出 |
| 09:30:30 |
9.65 |
77 |
1716 |
买入 |
| 09:30:33 |
9.64 |
318 |
2034 |
卖出 |
| 09:30:36 |
9.64 |
287 |
2321 |
卖出 |
| 09:30:39 |
9.64 |
17 |
2338 |
卖出 |
| 09:30:42 |
9.64 |
8 |
2346 |
卖出 |
| 09:30:45 |
9.64 |
7 |
2353 |
卖出 |
| 09:30:48 |
9.64 |
18 |
2371 |
卖出 |
| 09:30:51 |
9.65 |
11 |
2382 |
买入 |
| 09:30:54 |
9.64 |
109 |
2491 |
卖出 |
| 09:30:57 |
9.65 |
12 |
2503 |
买入 |
| 09:31:00 |
9.65 |
32 |
2535 |
买入 |
| 09:31:03 |
9.64 |
107 |
2642 |
卖出 |
| 09:31:06 |
9.65 |
42 |
2684 |
买入 |
| 09:31:09 |
9.65 |
15 |
2699 |
卖出 |
| 09:31:12 |
9.65 |
41 |
2740 |
买入 |
| 09:31:15 |
9.65 |
53 |
2793 |
卖出 |
| 09:31:18 |
9.65 |
29 |
2822 |
卖出 |
| 09:31:21 |
9.68 |
17 |
2839 |
买入 |
| 09:31:24 |
9.68 |
21 |
2860 |
买入 |
| 09:31:27 |
9.67 |
14 |
2874 |
卖出 |
| 09:31:30 |
9.67 |
30 |
2904 |
买入 |
| 09:31:33 |
9.67 |
1 |
2905 |
买入 |
| 09:31:36 |
9.68 |
5 |
2910 |
买入 |
| 09:31:42 |
9.69 |
37 |
2947 |
买入 |
| 09:31:45 |
9.67 |
5 |
2952 |
卖出 |
| 09:31:48 |
9.67 |
28 |
2980 |
卖出 |
| 09:31:51 |
9.68 |
22 |
3002 |
买入 |
| 09:31:54 |
9.67 |
31 |
3033 |
卖出 |
| 09:31:57 |
9.67 |
11 |
3044 |
卖出 |
| 09:32:00 |
9.67 |
58 |
3102 |
卖出 |
| 09:32:03 |
9.67 |
40 |
3142 |
卖出 |
| 09:32:06 |
9.67 |
2 |
3144 |
卖出 |
| 09:32:12 |
9.66 |
2 |
3146 |
卖出 |
| 09:32:15 |
9.66 |
16 |
3162 |
卖出 |
| 09:32:18 |
9.66 |
30 |
3192 |
卖出 |
| 09:32:21 |
9.66 |
3 |
3195 |
卖出 |
| 09:32:24 |
9.66 |
5 |
3200 |
买入 |
| 09:32:27 |
9.65 |
20 |
3220 |
卖出 |
| 09:32:30 |
9.65 |
58 |
3278 |
卖出 |
| 09:32:33 |
9.66 |
44 |
3322 |
买入 |
| 09:32:36 |
9.65 |
13 |
3335 |
卖出 |
| 09:32:39 |
9.65 |
29 |
3364 |
买入 |
| 09:32:42 |
9.65 |
5 |
3369 |
买入 |
| 09:32:45 |
9.64 |
10 |
3379 |
卖出 |
| 09:32:48 |
9.63 |
713 |
4092 |
卖出 |
| 09:32:51 |
9.63 |
91 |
4183 |
卖出 |
| 09:32:54 |
9.63 |
54 |
4237 |
卖出 |
| 09:32:57 |
9.63 |
28 |
4265 |
卖出 |
| 09:33:00 |
9.63 |
165 |
4430 |
卖出 |
| 09:33:03 |
9.62 |
167 |
4597 |
卖出 |
| 09:33:06 |
9.61 |
196 |
4793 |
卖出 |
| 09:33:09 |
9.61 |
162 |
4955 |
卖出 |
| 09:33:12 |
9.6 |
442 |
5397 |
卖出 |
| 09:33:15 |
9.61 |
12 |
5409 |
买入 |
| 09:33:18 |
9.6 |
4 |
5413 |
买入 |
| 09:33:21 |
9.6 |
21 |
5434 |
买入 |
| 09:33:24 |
9.59 |
26 |
5460 |
卖出 |
| 09:33:27 |
9.59 |
55 |
5515 |
卖出 |
| 09:33:30 |
9.59 |
31 |
5546 |
买入 |
| 09:33:33 |
9.59 |
160 |
5706 |
买入 |
| 09:33:36 |
9.59 |
14 |
5720 |
买入 |
| 09:33:39 |
9.58 |
81 |
5801 |
卖出 |
| 09:33:42 |
9.59 |
40 |
5841 |
买入 |
| 09:33:48 |
9.61 |
3 |
5844 |
买入 |
| 09:33:54 |
9.61 |
137 |
5981 |
买入 |
| 09:33:57 |
9.61 |
94 |
6075 |
买入 |
| 09:34:00 |
9.62 |
228 |
6303 |
买入 |
| 09:34:03 |
9.61 |
54 |
6357 |
卖出 |
| 09:34:06 |
9.6 |
32 |
6389 |
买入 |
| 09:34:12 |
9.61 |
3 |
6392 |
卖出 |
| 09:34:15 |
9.61 |
19 |
6411 |
卖出 |
| 09:34:18 |
9.61 |
9 |
6420 |
买入 |
| 09:34:21 |
9.59 |
100 |
6520 |
卖出 |
| 09:34:24 |
9.61 |
1 |
6521 |
买入 |
| 09:34:30 |
9.62 |
35 |
6556 |
买入 |
| 09:34:36 |
9.59 |
10 |
6566 |
卖出 |
| 09:34:39 |
9.62 |
2 |
6568 |
买入 |
| 09:34:45 |
9.62 |
125 |
6693 |
买入 |
| 09:34:48 |
9.61 |
157 |
6850 |
卖出 |
| 09:34:51 |
9.61 |
2 |
6852 |
买入 |
| 09:34:57 |
9.61 |
50 |
6902 |
买入 |
| 09:35:00 |
9.61 |
3 |
6905 |
卖出 |
| 09:35:03 |
9.61 |
1 |
6906 |
卖出 |
| 09:35:06 |
9.61 |
50 |
6956 |
卖出 |
| 09:35:09 |
9.61 |
11 |
6967 |
买入 |
| 09:35:15 |
9.6 |
8 |
6975 |
卖出 |
| 09:35:18 |
9.61 |
1 |
6976 |
买入 |
| 09:35:21 |
9.6 |
26 |
7002 |
卖出 |
| 09:35:24 |
9.6 |
5 |
7007 |
卖出 |
| 09:35:27 |
9.61 |
12 |
7019 |
买入 |
| 09:35:30 |
9.61 |
69 |
7088 |
买入 |
| 09:35:33 |
9.6 |
70 |
7158 |
卖出 |
| 09:35:36 |
9.61 |
25 |
7183 |
买入 |
| 09:35:39 |
9.61 |
10 |
7193 |
买入 |
| 09:35:45 |
9.6 |
34 |
7227 |
卖出 |
| 09:35:48 |
9.6 |
92 |
7319 |
卖出 |
| 09:35:51 |
9.6 |
4 |
7323 |
卖出 |
| 09:35:54 |
9.59 |
431 |
7754 |
卖出 |
| 09:35:57 |
9.59 |
17 |
7771 |
卖出 |
| 09:36:06 |
9.59 |
38 |
7809 |
卖出 |
| 09:36:09 |
9.59 |
47 |
7856 |
卖出 |
| 09:36:12 |
9.59 |
137 |
7993 |
卖出 |
| 09:36:15 |
9.59 |
83 |
8076 |
卖出 |
| 09:36:18 |
9.58 |
45 |
8121 |
卖出 |
| 09:36:21 |
9.59 |
80 |
8201 |
买入 |
| 09:36:24 |
9.59 |
37 |
8238 |
买入 |
| 09:36:27 |
9.58 |
28 |
8266 |
卖出 |
| 09:36:30 |
9.59 |
113 |
8379 |
买入 |
| 09:36:33 |
9.59 |
97 |
8476 |
买入 |
| 09:36:36 |
9.59 |
122 |
8598 |
卖出 |
| 09:36:39 |
9.59 |
75 |
8673 |
卖出 |
| 09:36:42 |
9.59 |
301 |
8974 |
卖出 |
| 09:36:48 |
9.59 |
55 |
9029 |
卖出 |
| 09:36:51 |
9.59 |
35 |
9064 |
卖出 |
| 09:36:54 |
9.61 |
1 |
9065 |
买入 |
| 09:37:06 |
9.61 |
7 |
9072 |
买入 |
| 09:37:09 |
9.6 |
22 |
9094 |
卖出 |
| 09:37:12 |
9.6 |
10 |
9104 |
买入 |
| 09:37:15 |
9.59 |
29 |
9133 |
卖出 |
| 09:37:18 |
9.59 |
142 |
9275 |
卖出 |
| 09:37:21 |
9.59 |
219 |
9494 |
卖出 |
| 09:37:24 |
9.59 |
23 |
9517 |
卖出 |
| 09:37:27 |
9.59 |
6 |
9523 |
卖出 |
| 09:37:30 |
9.59 |
13 |
9536 |
卖出 |
| 09:37:36 |
9.59 |
51 |
9587 |
买入 |
| 09:37:39 |
9.58 |
69 |
9656 |
卖出 |
| 09:37:42 |
9.59 |
10 |
9666 |
买入 |
| 09:37:45 |
9.58 |
343 |
10009 |
卖出 |
| 09:37:48 |
9.58 |
2 |
10011 |
卖出 |
| 09:37:51 |
9.58 |
5 |
10016 |
卖出 |
| 09:37:54 |
9.58 |
10 |
10026 |
卖出 |
| 09:38:00 |
9.59 |
19 |
10045 |
买入 |
| 09:38:03 |
9.59 |
41 |
10086 |
买入 |
| 09:38:06 |
9.59 |
118 |
10204 |
买入 |
| 09:38:09 |
9.6 |
90 |
10294 |
买入 |
| 09:38:12 |
9.61 |
22 |
10316 |
买入 |
| 09:38:18 |
9.59 |
20 |
10336 |
卖出 |
| 09:38:24 |
9.59 |
2 |
10338 |
卖出 |
| 09:38:27 |
9.59 |
4 |
10342 |
卖出 |
| 09:38:30 |
9.59 |
44 |
10386 |
卖出 |
| 09:38:33 |
9.59 |
13 |
10399 |
卖出 |
| 09:38:36 |
9.59 |
11 |
10410 |
卖出 |
| 09:38:39 |
9.59 |
26 |
10436 |
卖出 |
| 09:38:42 |
9.6 |
6 |
10442 |
买入 |
| 09:38:54 |
9.59 |
40 |
10482 |
卖出 |
| 09:38:57 |
9.59 |
2 |
10484 |
卖出 |
| 09:39:00 |
9.59 |
55 |
10539 |
卖出 |
| 09:39:03 |
9.59 |
14 |
10553 |
卖出 |
| 09:39:06 |
9.58 |
150 |
10703 |
卖出 |
| 09:39:09 |
9.58 |
9 |
10712 |
卖出 |
| 09:39:12 |
9.59 |
28 |
10740 |
买入 |
| 09:39:15 |
9.58 |
30 |
10770 |
卖出 |
| 09:39:24 |
9.58 |
9 |
10779 |
卖出 |
| 09:39:30 |
9.59 |
55 |
10834 |
买入 |
| 09:39:33 |
9.58 |
7 |
10841 |
卖出 |
| 09:39:36 |
9.58 |
10 |
10851 |
卖出 |
| 09:39:42 |
9.58 |
60 |
10911 |
卖出 |
| 09:39:48 |
9.58 |
718 |
11629 |
卖出 |
| 09:39:51 |
9.58 |
59 |
11688 |
卖出 |
| 09:39:54 |
9.58 |
22 |
11710 |
卖出 |
| 09:39:57 |
9.58 |
9 |
11719 |
卖出 |
| 09:40:00 |
9.58 |
50 |
11769 |
买入 |
| 09:40:03 |
9.59 |
31 |
11800 |
买入 |
| 09:40:06 |
9.58 |
7 |
11807 |
卖出 |
| 09:40:09 |
9.59 |
1 |
11808 |
买入 |
| 09:40:12 |
9.58 |
212 |
12020 |
卖出 |
| 09:40:18 |
9.58 |
100 |
12120 |
卖出 |
| 09:40:21 |
9.59 |
5 |
12125 |
买入 |
| 09:40:24 |
9.58 |
52 |
12177 |
卖出 |
| 09:40:27 |
9.58 |
101 |
12278 |
买入 |
| 09:40:33 |
9.59 |
1 |
12279 |
买入 |
| 09:40:39 |
9.58 |
18 |
12297 |
卖出 |
| 09:40:42 |
9.6 |
8 |
12305 |
买入 |
| 09:40:45 |
9.6 |
15 |
12320 |
买入 |
| 09:40:48 |
9.6 |
77 |
12397 |
买入 |
| 09:40:51 |
9.6 |
15 |
12412 |
卖出 |
| 09:40:57 |
9.6 |
2 |
12414 |
买入 |
| 09:41:00 |
9.6 |
5 |
12419 |
买入 |
| 09:41:03 |
9.58 |
2 |
12421 |
卖出 |
| 09:41:06 |
9.6 |
1 |
12422 |
买入 |
| 09:41:12 |
9.58 |
10 |
12432 |
卖出 |
| 09:41:15 |
9.6 |
57 |
12489 |
买入 |
| 09:41:18 |
9.6 |
6 |
12495 |
买入 |
| 09:41:30 |
9.6 |
46 |
12541 |
买入 |
| 09:41:33 |
9.6 |
128 |
12669 |
买入 |
| 09:41:36 |
9.6 |
21 |
12690 |
卖出 |
| 09:41:39 |
9.6 |
10 |
12700 |
卖出 |
| 09:41:45 |
9.6 |
25 |
12725 |
卖出 |
| 09:41:48 |
9.6 |
23 |
12748 |
卖出 |
| 09:41:57 |
9.6 |
38 |
12786 |
卖出 |
| 09:42:00 |
9.59 |
42 |
12828 |
卖出 |
| 09:42:09 |
9.59 |
6 |
12834 |
卖出 |
| 09:42:12 |
9.59 |
10 |
12844 |
卖出 |
| 09:42:15 |
9.59 |
51 |
12895 |
卖出 |
| 09:42:18 |
9.59 |
11 |
12906 |
卖出 |
| 09:42:21 |
9.58 |
6 |
12912 |
卖出 |
| 09:42:27 |
9.59 |
10 |
12922 |
买入 |
| 09:42:30 |
9.58 |
2 |
12924 |
卖出 |
| 09:42:33 |
9.58 |
14 |
12938 |
卖出 |
| 09:42:36 |
9.58 |
32 |
12970 |
卖出 |
| 09:42:39 |
9.58 |
31 |
13001 |
卖出 |
| 09:42:42 |
9.58 |
33 |
13034 |
卖出 |
| 09:42:45 |
9.58 |
6 |
13040 |
卖出 |
| 09:42:51 |
9.58 |
3 |
13043 |
卖出 |
| 09:42:57 |
9.58 |
1 |
13044 |
卖出 |
| 09:43:03 |
9.58 |
57 |
13101 |
卖出 |
| 09:43:06 |
9.59 |
30 |
13131 |
买入 |
| 09:43:09 |
9.59 |
6 |
13137 |
卖出 |
| 09:43:12 |
9.59 |
4 |
13141 |
卖出 |
| 09:43:15 |
9.59 |
3 |
13144 |
卖出 |
| 09:43:18 |
9.6 |
26 |
13170 |
买入 |
| 09:43:21 |
9.59 |
11 |
13181 |
卖出 |
| 09:43:27 |
9.59 |
21 |
13202 |
买入 |
| 09:43:30 |
9.59 |
15 |
13217 |
卖出 |
| 09:43:33 |
9.59 |
37 |
13254 |
卖出 |
| 09:43:36 |
9.59 |
4 |
13258 |
卖出 |
| 09:43:39 |
9.58 |
21 |
13279 |
卖出 |
| 09:43:45 |
9.59 |
8 |
13287 |
买入 |
| 09:43:48 |
9.59 |
97 |
13384 |
买入 |
| 09:43:54 |
9.58 |
32 |
13416 |
卖出 |
| 09:44:03 |
9.58 |
3 |
13419 |
卖出 |
| 09:44:09 |
9.59 |
10 |
13429 |
买入 |
| 09:44:12 |
9.58 |
21 |
13450 |
卖出 |
| 09:44:18 |
9.58 |
73 |
13523 |
卖出 |
| 09:44:21 |
9.58 |
36 |
13559 |
卖出 |
| 09:44:24 |
9.58 |
619 |
14178 |
卖出 |
| 09:44:27 |
9.58 |
67 |
14245 |
买入 |
| 09:44:30 |
9.58 |
6 |
14251 |
买入 |
| 09:44:33 |
9.57 |
125 |
14376 |
卖出 |
| 09:44:36 |
9.57 |
121 |
14497 |
卖出 |
| 09:44:39 |
9.57 |
65 |
14562 |
卖出 |
| 09:44:42 |
9.57 |
15 |
14577 |
卖出 |
| 09:44:45 |
9.57 |
19 |
14596 |
卖出 |
| 09:44:51 |
9.57 |
228 |
14824 |
卖出 |
| 09:44:54 |
9.57 |
57 |
14881 |
卖出 |
| 09:44:57 |
9.57 |
25 |
14906 |
卖出 |
| 09:45:00 |
9.58 |
46 |
14952 |
买入 |
| 09:45:06 |
9.58 |
32 |
14984 |
买入 |
| 09:45:09 |
9.57 |
296 |
15280 |
卖出 |
| 09:45:12 |
9.57 |
155 |
15435 |
卖出 |
| 09:45:15 |
9.58 |
43 |
15478 |
买入 |
| 09:45:18 |
9.57 |
33 |
15511 |
卖出 |
| 09:45:21 |
9.57 |
5 |
15516 |
卖出 |
| 09:45:27 |
9.57 |
21 |
15537 |
卖出 |
| 09:45:30 |
9.57 |
18 |
15555 |
卖出 |
| 09:45:33 |
9.57 |
3 |
15558 |
卖出 |