新华保险[601336]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.49 |
15 |
15 |
集合竞价 |
| 09:15:06 |
39.23 |
47 |
47 |
集合竞价 |
| 09:15:09 |
39.68 |
180 |
180 |
集合竞价 |
| 09:15:12 |
39.66 |
180 |
180 |
集合竞价 |
| 09:16:54 |
39.65 |
180 |
180 |
集合竞价 |
| 09:18:06 |
40.69 |
1288 |
1288 |
集合竞价 |
| 09:18:09 |
40.67 |
1288 |
1288 |
集合竞价 |
| 09:18:12 |
40.65 |
1288 |
1288 |
集合竞价 |
| 09:18:15 |
40.6 |
1288 |
1288 |
集合竞价 |
| 09:18:18 |
40.61 |
1288 |
1288 |
集合竞价 |
| 09:18:21 |
40.72 |
1288 |
1288 |
集合竞价 |
| 09:18:24 |
40.69 |
1288 |
1288 |
集合竞价 |
| 09:18:27 |
40.65 |
1288 |
1288 |
集合竞价 |
| 09:18:30 |
40.69 |
1288 |
1288 |
集合竞价 |
| 09:18:39 |
40.65 |
1288 |
1288 |
集合竞价 |
| 09:18:48 |
40.93 |
1288 |
1288 |
集合竞价 |
| 09:18:54 |
40.89 |
1288 |
1288 |
集合竞价 |
| 09:18:57 |
40.93 |
1288 |
1288 |
集合竞价 |
| 09:19:00 |
39.65 |
180 |
180 |
集合竞价 |
| 09:19:24 |
39.64 |
180 |
180 |
集合竞价 |
| 09:19:39 |
39.61 |
184 |
184 |
集合竞价 |
| 09:19:57 |
39.6 |
184 |
184 |
集合竞价 |
| 09:21:15 |
39.49 |
185 |
185 |
集合竞价 |
| 09:24:06 |
39.48 |
436 |
436 |
集合竞价 |
| 09:24:09 |
39.45 |
436 |
436 |
集合竞价 |
| 09:24:39 |
39.44 |
453 |
453 |
集合竞价 |
| 09:24:42 |
39.4 |
454 |
454 |
集合竞价 |
| 09:24:57 |
39.39 |
457 |
457 |
集合竞价 |
| 09:25:00 |
39.31 |
482 |
482 |
集合竞价 |
| 09:25:05 |
39.31 |
482 |
964 |
买入 |
| 09:30:00 |
39.3 |
13 |
977 |
卖出 |
| 09:30:03 |
39.25 |
80 |
1057 |
卖出 |
| 09:30:06 |
39.28 |
131 |
1188 |
买入 |
| 09:30:09 |
39.3 |
138 |
1326 |
买入 |
| 09:30:12 |
39.31 |
40 |
1366 |
买入 |
| 09:30:15 |
39.3 |
72 |
1438 |
卖出 |
| 09:30:18 |
39.3 |
1 |
1439 |
买入 |
| 09:30:21 |
39.3 |
26 |
1465 |
买入 |
| 09:30:24 |
39.37 |
131 |
1596 |
买入 |
| 09:30:27 |
39.38 |
6 |
1602 |
买入 |
| 09:30:30 |
39.37 |
12 |
1614 |
卖出 |
| 09:30:33 |
39.32 |
24 |
1638 |
卖出 |
| 09:30:36 |
39.3 |
27 |
1665 |
卖出 |
| 09:30:39 |
39.37 |
97 |
1762 |
买入 |
| 09:30:42 |
39.29 |
7 |
1769 |
卖出 |
| 09:30:45 |
39.29 |
22 |
1791 |
卖出 |
| 09:30:51 |
39.34 |
10 |
1801 |
买入 |
| 09:30:54 |
39.35 |
74 |
1875 |
买入 |
| 09:30:57 |
39.35 |
32 |
1907 |
买入 |
| 09:31:00 |
39.35 |
33 |
1940 |
买入 |
| 09:31:03 |
39.34 |
51 |
1991 |
卖出 |
| 09:31:06 |
39.36 |
17 |
2008 |
买入 |
| 09:31:09 |
39.36 |
104 |
2112 |
买入 |
| 09:31:12 |
39.35 |
20 |
2132 |
卖出 |
| 09:31:15 |
39.36 |
55 |
2187 |
买入 |
| 09:31:18 |
39.36 |
31 |
2218 |
买入 |
| 09:31:21 |
39.35 |
59 |
2277 |
卖出 |
| 09:31:24 |
39.36 |
71 |
2348 |
买入 |
| 09:31:27 |
39.37 |
4 |
2352 |
买入 |
| 09:31:33 |
39.37 |
14 |
2366 |
买入 |
| 09:31:36 |
39.37 |
102 |
2468 |
买入 |
| 09:31:39 |
39.38 |
37 |
2505 |
买入 |
| 09:31:42 |
39.39 |
24 |
2529 |
买入 |
| 09:31:45 |
39.39 |
13 |
2542 |
买入 |
| 09:31:48 |
39.38 |
39 |
2581 |
卖出 |
| 09:31:51 |
39.38 |
6 |
2587 |
买入 |
| 09:31:54 |
39.37 |
22 |
2609 |
卖出 |
| 09:31:57 |
39.38 |
39 |
2648 |
买入 |
| 09:32:00 |
39.4 |
271 |
2919 |
买入 |
| 09:32:03 |
39.44 |
502 |
3421 |
买入 |
| 09:32:06 |
39.46 |
38 |
3459 |
买入 |
| 09:32:09 |
39.47 |
29 |
3488 |
买入 |
| 09:32:12 |
39.45 |
17 |
3505 |
卖出 |
| 09:32:15 |
39.48 |
335 |
3840 |
买入 |
| 09:32:18 |
39.46 |
25 |
3865 |
卖出 |
| 09:32:21 |
39.46 |
19 |
3884 |
买入 |
| 09:32:24 |
39.48 |
191 |
4075 |
买入 |
| 09:32:27 |
39.49 |
42 |
4117 |
买入 |
| 09:32:30 |
39.49 |
101 |
4218 |
买入 |
| 09:32:33 |
39.49 |
57 |
4275 |
买入 |
| 09:32:36 |
39.48 |
80 |
4355 |
卖出 |
| 09:32:39 |
39.5 |
47 |
4402 |
买入 |
| 09:32:42 |
39.5 |
43 |
4445 |
买入 |
| 09:32:45 |
39.46 |
47 |
4492 |
卖出 |
| 09:32:48 |
39.46 |
25 |
4517 |
卖出 |
| 09:32:51 |
39.47 |
15 |
4532 |
卖出 |
| 09:32:54 |
39.48 |
43 |
4575 |
买入 |
| 09:32:57 |
39.49 |
10 |
4585 |
买入 |
| 09:33:00 |
39.5 |
103 |
4688 |
买入 |
| 09:33:03 |
39.52 |
17 |
4705 |
买入 |
| 09:33:06 |
39.5 |
8 |
4713 |
卖出 |
| 09:33:09 |
39.57 |
186 |
4899 |
买入 |
| 09:33:12 |
39.57 |
29 |
4928 |
买入 |
| 09:33:15 |
39.57 |
19 |
4947 |
卖出 |
| 09:33:18 |
39.55 |
35 |
4982 |
卖出 |
| 09:33:21 |
39.55 |
34 |
5016 |
买入 |
| 09:33:24 |
39.54 |
13 |
5029 |
卖出 |
| 09:33:27 |
39.55 |
45 |
5074 |
买入 |
| 09:33:30 |
39.54 |
45 |
5119 |
卖出 |
| 09:33:33 |
39.55 |
51 |
5170 |
买入 |
| 09:33:36 |
39.56 |
35 |
5205 |
买入 |
| 09:33:39 |
39.55 |
58 |
5263 |
卖出 |
| 09:33:42 |
39.54 |
160 |
5423 |
卖出 |
| 09:33:45 |
39.54 |
16 |
5439 |
卖出 |
| 09:33:48 |
39.54 |
117 |
5556 |
卖出 |
| 09:33:51 |
39.53 |
138 |
5694 |
卖出 |
| 09:33:54 |
39.52 |
15 |
5709 |
卖出 |
| 09:33:57 |
39.53 |
116 |
5825 |
买入 |
| 09:34:00 |
39.53 |
5 |
5830 |
卖出 |
| 09:34:03 |
39.53 |
42 |
5872 |
卖出 |
| 09:34:06 |
39.5 |
42 |
5914 |
卖出 |
| 09:34:09 |
39.53 |
84 |
5998 |
买入 |
| 09:34:12 |
39.55 |
145 |
6143 |
买入 |
| 09:34:15 |
39.54 |
44 |
6187 |
卖出 |
| 09:34:18 |
39.55 |
33 |
6220 |
买入 |
| 09:34:21 |
39.54 |
34 |
6254 |
卖出 |
| 09:34:24 |
39.54 |
16 |
6270 |
卖出 |
| 09:34:27 |
39.54 |
1 |
6271 |
买入 |
| 09:34:30 |
39.54 |
45 |
6316 |
卖出 |
| 09:34:33 |
39.56 |
126 |
6442 |
买入 |
| 09:34:36 |
39.55 |
26 |
6468 |
卖出 |
| 09:34:39 |
39.54 |
49 |
6517 |
卖出 |
| 09:34:42 |
39.53 |
8 |
6525 |
卖出 |
| 09:34:45 |
39.54 |
21 |
6546 |
买入 |
| 09:34:48 |
39.51 |
8 |
6554 |
卖出 |
| 09:34:51 |
39.51 |
9 |
6563 |
卖出 |
| 09:34:54 |
39.51 |
15 |
6578 |
卖出 |
| 09:34:57 |
39.53 |
59 |
6637 |
买入 |
| 09:35:00 |
39.53 |
22 |
6659 |
卖出 |
| 09:35:03 |
39.53 |
105 |
6764 |
卖出 |
| 09:35:06 |
39.51 |
7 |
6771 |
卖出 |
| 09:35:09 |
39.53 |
90 |
6861 |
买入 |
| 09:35:12 |
39.54 |
80 |
6941 |
买入 |
| 09:35:15 |
39.53 |
86 |
7027 |
卖出 |
| 09:35:18 |
39.53 |
148 |
7175 |
卖出 |
| 09:35:21 |
39.53 |
5 |
7180 |
买入 |
| 09:35:24 |
39.53 |
80 |
7260 |
买入 |
| 09:35:27 |
39.51 |
3 |
7263 |
卖出 |
| 09:35:30 |
39.53 |
50 |
7313 |
买入 |
| 09:35:33 |
39.54 |
120 |
7433 |
买入 |
| 09:35:36 |
39.53 |
27 |
7460 |
卖出 |
| 09:35:39 |
39.54 |
10 |
7470 |
买入 |
| 09:35:42 |
39.53 |
8 |
7478 |
卖出 |
| 09:35:45 |
39.53 |
42 |
7520 |
卖出 |
| 09:35:57 |
39.52 |
2 |
7522 |
卖出 |
| 09:36:00 |
39.51 |
209 |
7731 |
卖出 |
| 09:36:03 |
39.52 |
113 |
7844 |
卖出 |
| 09:36:06 |
39.52 |
24 |
7868 |
卖出 |
| 09:36:09 |
39.53 |
137 |
8005 |
买入 |
| 09:36:12 |
39.57 |
483 |
8488 |
买入 |
| 09:36:15 |
39.6 |
132 |
8620 |
买入 |
| 09:36:18 |
39.65 |
55 |
8675 |
买入 |
| 09:36:21 |
39.64 |
223 |
8898 |
卖出 |
| 09:36:24 |
39.65 |
9 |
8907 |
买入 |
| 09:36:27 |
39.61 |
21 |
8928 |
卖出 |
| 09:36:30 |
39.61 |
17 |
8945 |
买入 |
| 09:36:33 |
39.61 |
31 |
8976 |
买入 |
| 09:36:36 |
39.61 |
24 |
9000 |
卖出 |
| 09:36:39 |
39.61 |
58 |
9058 |
卖出 |
| 09:36:42 |
39.61 |
38 |
9096 |
卖出 |
| 09:36:45 |
39.6 |
34 |
9130 |
卖出 |
| 09:36:48 |
39.61 |
33 |
9163 |
买入 |
| 09:36:51 |
39.61 |
58 |
9221 |
买入 |
| 09:36:54 |
39.62 |
39 |
9260 |
买入 |
| 09:36:57 |
39.62 |
1 |
9261 |
买入 |
| 09:37:00 |
39.63 |
57 |
9318 |
买入 |
| 09:37:03 |
39.62 |
173 |
9491 |
卖出 |
| 09:37:06 |
39.62 |
11 |
9502 |
买入 |
| 09:37:09 |
39.64 |
223 |
9725 |
买入 |
| 09:37:12 |
39.62 |
94 |
9819 |
卖出 |
| 09:37:15 |
39.62 |
45 |
9864 |
卖出 |
| 09:37:18 |
39.63 |
67 |
9931 |
买入 |
| 09:37:21 |
39.63 |
15 |
9946 |
买入 |
| 09:37:24 |
39.62 |
33 |
9979 |
卖出 |
| 09:37:27 |
39.62 |
5 |
9984 |
卖出 |
| 09:37:30 |
39.62 |
6 |
9990 |
卖出 |
| 09:37:33 |
39.62 |
89 |
10079 |
买入 |
| 09:37:36 |
39.64 |
40 |
10119 |
买入 |
| 09:37:39 |
39.62 |
147 |
10266 |
卖出 |
| 09:37:42 |
39.61 |
101 |
10367 |
卖出 |
| 09:37:45 |
39.61 |
10 |
10377 |
买入 |
| 09:37:48 |
39.6 |
9 |
10386 |
卖出 |
| 09:37:51 |
39.61 |
14 |
10400 |
买入 |
| 09:37:54 |
39.61 |
10 |
10410 |
买入 |
| 09:37:57 |
39.59 |
16 |
10426 |
卖出 |
| 09:38:00 |
39.6 |
5 |
10431 |
买入 |
| 09:38:03 |
39.58 |
129 |
10560 |
卖出 |
| 09:38:06 |
39.57 |
31 |
10591 |
卖出 |
| 09:38:09 |
39.59 |
34 |
10625 |
买入 |
| 09:38:12 |
39.59 |
25 |
10650 |
买入 |
| 09:38:15 |
39.58 |
3 |
10653 |
卖出 |
| 09:38:18 |
39.56 |
22 |
10675 |
卖出 |
| 09:38:21 |
39.57 |
5 |
10680 |
买入 |
| 09:38:24 |
39.56 |
1 |
10681 |
卖出 |
| 09:38:27 |
39.56 |
31 |
10712 |
卖出 |
| 09:38:30 |
39.53 |
3 |
10715 |
卖出 |
| 09:38:33 |
39.56 |
110 |
10825 |
买入 |
| 09:38:36 |
39.53 |
63 |
10888 |
卖出 |
| 09:38:39 |
39.53 |
14 |
10902 |
买入 |
| 09:38:42 |
39.52 |
32 |
10934 |
卖出 |
| 09:38:45 |
39.53 |
104 |
11038 |
买入 |
| 09:38:48 |
39.5 |
14 |
11052 |
买入 |
| 09:38:51 |
39.49 |
37 |
11089 |
卖出 |
| 09:38:57 |
39.49 |
5 |
11094 |
卖出 |
| 09:39:00 |
39.5 |
15 |
11109 |
买入 |
| 09:39:03 |
39.53 |
159 |
11268 |
买入 |
| 09:39:06 |
39.5 |
30 |
11298 |
卖出 |
| 09:39:09 |
39.5 |
9 |
11307 |
卖出 |
| 09:39:12 |
39.53 |
10 |
11317 |
买入 |
| 09:39:15 |
39.55 |
20 |
11337 |
买入 |
| 09:39:18 |
39.54 |
10 |
11347 |
卖出 |
| 09:39:21 |
39.53 |
117 |
11464 |
卖出 |
| 09:39:24 |
39.54 |
4 |
11468 |
买入 |
| 09:39:27 |
39.51 |
12 |
11480 |
卖出 |
| 09:39:30 |
39.51 |
9 |
11489 |
卖出 |
| 09:39:33 |
39.53 |
159 |
11648 |
买入 |
| 09:39:36 |
39.53 |
34 |
11682 |
卖出 |
| 09:39:39 |
39.51 |
9 |
11691 |
卖出 |
| 09:39:42 |
39.5 |
23 |
11714 |
卖出 |
| 09:39:45 |
39.49 |
60 |
11774 |
卖出 |
| 09:39:48 |
39.48 |
81 |
11855 |
卖出 |
| 09:39:51 |
39.47 |
36 |
11891 |
卖出 |
| 09:39:54 |
39.49 |
9 |
11900 |
买入 |
| 09:39:57 |
39.47 |
32 |
11932 |
卖出 |
| 09:40:00 |
39.48 |
72 |
12004 |
买入 |
| 09:40:03 |
39.51 |
27 |
12031 |
买入 |
| 09:40:06 |
39.51 |
83 |
12114 |
卖出 |
| 09:40:09 |
39.49 |
5 |
12119 |
卖出 |
| 09:40:12 |
39.49 |
25 |
12144 |
买入 |
| 09:40:15 |
39.49 |
10 |
12154 |
买入 |
| 09:40:18 |
39.48 |
7 |
12161 |
卖出 |
| 09:40:21 |
39.47 |
15 |
12176 |
卖出 |
| 09:40:24 |
39.47 |
1 |
12177 |
买入 |
| 09:40:27 |
39.47 |
7 |
12184 |
卖出 |
| 09:40:33 |
39.47 |
26 |
12210 |
卖出 |
| 09:40:36 |
39.47 |
128 |
12338 |
卖出 |
| 09:40:39 |
39.47 |
3 |
12341 |
买入 |
| 09:40:42 |
39.47 |
23 |
12364 |
买入 |
| 09:40:45 |
39.47 |
216 |
12580 |
买入 |
| 09:40:48 |
39.51 |
11 |
12591 |
买入 |
| 09:40:51 |
39.47 |
106 |
12697 |
卖出 |
| 09:40:57 |
39.48 |
4 |
12701 |
卖出 |
| 09:41:00 |
39.48 |
12 |
12713 |
卖出 |
| 09:41:03 |
39.48 |
5 |
12718 |
卖出 |
| 09:41:06 |
39.48 |
11 |
12729 |
买入 |
| 09:41:09 |
39.48 |
11 |
12740 |
卖出 |
| 09:41:15 |
39.49 |
3 |
12743 |
买入 |
| 09:41:18 |
39.48 |
13 |
12756 |
卖出 |
| 09:41:21 |
39.5 |
1 |
12757 |
买入 |
| 09:41:24 |
39.49 |
74 |
12831 |
卖出 |
| 09:41:27 |
39.5 |
5 |
12836 |
买入 |
| 09:41:30 |
39.5 |
9 |
12845 |
买入 |
| 09:41:33 |
39.48 |
7 |
12852 |
卖出 |
| 09:41:36 |
39.5 |
10 |
12862 |
买入 |
| 09:41:42 |
39.5 |
1 |
12863 |
卖出 |
| 09:41:45 |
39.5 |
3 |
12866 |
卖出 |
| 09:41:48 |
39.49 |
94 |
12960 |
卖出 |
| 09:41:51 |
39.48 |
60 |
13020 |
卖出 |
| 09:41:54 |
39.48 |
40 |
13060 |
卖出 |
| 09:41:57 |
39.47 |
46 |
13106 |
卖出 |
| 09:42:00 |
39.47 |
8 |
13114 |
卖出 |
| 09:42:03 |
39.48 |
132 |
13246 |
买入 |
| 09:42:06 |
39.48 |
2 |
13248 |
买入 |
| 09:42:09 |
39.5 |
14 |
13262 |
买入 |
| 09:42:12 |
39.49 |
4 |
13266 |
卖出 |
| 09:42:18 |
39.48 |
46 |
13312 |
卖出 |
| 09:42:21 |
39.49 |
15 |
13327 |
卖出 |
| 09:42:24 |
39.5 |
11 |
13338 |
买入 |
| 09:42:27 |
39.49 |
13 |
13351 |
卖出 |
| 09:42:30 |
39.5 |
141 |
13492 |
买入 |
| 09:42:33 |
39.52 |
6 |
13498 |
买入 |
| 09:42:36 |
39.58 |
101 |
13599 |
买入 |
| 09:42:39 |
39.59 |
39 |
13638 |
买入 |
| 09:42:42 |
39.59 |
6 |
13644 |
买入 |
| 09:42:45 |
39.59 |
5 |
13649 |
买入 |
| 09:42:48 |
39.51 |
6 |
13655 |
卖出 |
| 09:42:54 |
39.52 |
74 |
13729 |
买入 |
| 09:42:57 |
39.59 |
7 |
13736 |
买入 |
| 09:43:03 |
39.58 |
14 |
13750 |
卖出 |
| 09:43:06 |
39.59 |
37 |
13787 |
买入 |
| 09:43:09 |
39.59 |
91 |
13878 |
买入 |
| 09:43:12 |
39.59 |
13 |
13891 |
买入 |
| 09:43:15 |
39.59 |
16 |
13907 |
卖出 |
| 09:43:18 |
39.6 |
81 |
13988 |
买入 |
| 09:43:21 |
39.6 |
19 |
14007 |
买入 |
| 09:43:24 |
39.59 |
4 |
14011 |
卖出 |
| 09:43:27 |
39.6 |
9 |
14020 |
买入 |
| 09:43:30 |
39.6 |
52 |
14072 |
买入 |
| 09:43:33 |
39.59 |
27 |
14099 |
卖出 |
| 09:43:36 |
39.59 |
144 |
14243 |
卖出 |
| 09:43:39 |
39.58 |
13 |
14256 |
卖出 |
| 09:43:42 |
39.57 |
101 |
14357 |
卖出 |
| 09:43:45 |
39.58 |
5 |
14362 |
买入 |
| 09:43:48 |
39.59 |
34 |
14396 |
买入 |
| 09:43:51 |
39.55 |
1 |
14397 |
卖出 |
| 09:43:54 |
39.55 |
6 |
14403 |
买入 |
| 09:43:57 |
39.54 |
74 |
14477 |
卖出 |
| 09:44:00 |
39.58 |
58 |
14535 |
买入 |
| 09:44:03 |
39.58 |
27 |
14562 |
买入 |
| 09:44:06 |
39.6 |
45 |
14607 |
买入 |