新华保险[601336]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39.89 |
19 |
19 |
集合竞价 |
| 09:20:19 |
39.86 |
73 |
73 |
集合竞价 |
| 09:21:04 |
39.89 |
78 |
78 |
集合竞价 |
| 09:21:31 |
39.88 |
78 |
78 |
集合竞价 |
| 09:21:58 |
39.84 |
86 |
86 |
集合竞价 |
| 09:22:31 |
39.77 |
96 |
96 |
集合竞价 |
| 09:23:58 |
39.76 |
125 |
125 |
集合竞价 |
| 09:24:13 |
39.77 |
169 |
169 |
集合竞价 |
| 09:24:25 |
39.76 |
181 |
181 |
集合竞价 |
| 09:24:28 |
39.77 |
198 |
198 |
集合竞价 |
| 09:24:31 |
39.76 |
203 |
203 |
集合竞价 |
| 09:24:49 |
39.73 |
284 |
284 |
集合竞价 |
| 09:24:55 |
39.75 |
304 |
304 |
集合竞价 |
| 09:24:58 |
39.73 |
322 |
322 |
集合竞价 |
| 09:25:01 |
39.71 |
364 |
364 |
集合竞价 |
| 09:25:06 |
39.71 |
364 |
728 |
卖出 |
| 09:30:01 |
39.67 |
122 |
850 |
卖出 |
| 09:30:04 |
39.7 |
188 |
1038 |
买入 |
| 09:30:07 |
39.67 |
112 |
1150 |
卖出 |
| 09:30:10 |
39.7 |
169 |
1319 |
买入 |
| 09:30:13 |
39.68 |
91 |
1410 |
卖出 |
| 09:30:16 |
39.7 |
72 |
1482 |
买入 |
| 09:30:19 |
39.7 |
10 |
1492 |
买入 |
| 09:30:22 |
39.67 |
44 |
1536 |
卖出 |
| 09:30:25 |
39.66 |
92 |
1628 |
卖出 |
| 09:30:28 |
39.66 |
21 |
1649 |
买入 |
| 09:30:31 |
39.64 |
54 |
1703 |
卖出 |
| 09:30:34 |
39.66 |
81 |
1784 |
买入 |
| 09:30:37 |
39.63 |
88 |
1872 |
卖出 |
| 09:30:40 |
39.63 |
1 |
1873 |
卖出 |
| 09:30:43 |
39.65 |
34 |
1907 |
买入 |
| 09:30:46 |
39.7 |
226 |
2133 |
买入 |
| 09:30:49 |
39.68 |
105 |
2238 |
卖出 |
| 09:30:52 |
39.69 |
10 |
2248 |
买入 |
| 09:30:55 |
39.67 |
157 |
2405 |
卖出 |
| 09:30:58 |
39.67 |
19 |
2424 |
卖出 |
| 09:31:01 |
39.69 |
69 |
2493 |
买入 |
| 09:31:04 |
39.68 |
79 |
2572 |
卖出 |
| 09:31:07 |
39.69 |
25 |
2597 |
买入 |
| 09:31:10 |
39.68 |
63 |
2660 |
卖出 |
| 09:31:13 |
39.68 |
38 |
2698 |
卖出 |
| 09:31:16 |
39.69 |
33 |
2731 |
买入 |
| 09:31:19 |
39.69 |
28 |
2759 |
卖出 |
| 09:31:22 |
39.69 |
13 |
2772 |
卖出 |
| 09:31:25 |
39.67 |
78 |
2850 |
卖出 |
| 09:31:28 |
39.67 |
38 |
2888 |
卖出 |
| 09:31:31 |
39.67 |
35 |
2923 |
卖出 |
| 09:31:34 |
39.66 |
316 |
3239 |
卖出 |
| 09:31:37 |
39.68 |
604 |
3843 |
买入 |
| 09:31:40 |
39.65 |
22 |
3865 |
卖出 |
| 09:31:43 |
39.63 |
34 |
3899 |
卖出 |
| 09:31:46 |
39.63 |
12 |
3911 |
卖出 |
| 09:31:49 |
39.63 |
150 |
4061 |
卖出 |
| 09:31:52 |
39.63 |
46 |
4107 |
买入 |
| 09:31:55 |
39.61 |
58 |
4165 |
卖出 |
| 09:31:58 |
39.61 |
156 |
4321 |
卖出 |
| 09:32:01 |
39.59 |
286 |
4607 |
卖出 |
| 09:32:04 |
39.57 |
52 |
4659 |
卖出 |
| 09:32:07 |
39.56 |
16 |
4675 |
卖出 |
| 09:32:10 |
39.55 |
48 |
4723 |
卖出 |
| 09:32:13 |
39.52 |
36 |
4759 |
卖出 |
| 09:32:16 |
39.51 |
54 |
4813 |
卖出 |
| 09:32:19 |
39.55 |
67 |
4880 |
买入 |
| 09:32:22 |
39.52 |
23 |
4903 |
卖出 |
| 09:32:25 |
39.52 |
75 |
4978 |
卖出 |
| 09:32:28 |
39.54 |
25 |
5003 |
买入 |
| 09:32:31 |
39.52 |
106 |
5109 |
卖出 |
| 09:32:34 |
39.52 |
67 |
5176 |
买入 |
| 09:32:37 |
39.51 |
77 |
5253 |
卖出 |
| 09:32:40 |
39.52 |
79 |
5332 |
买入 |
| 09:32:43 |
39.55 |
28 |
5360 |
买入 |
| 09:32:46 |
39.53 |
28 |
5388 |
卖出 |
| 09:32:49 |
39.54 |
8 |
5396 |
买入 |
| 09:32:52 |
39.55 |
1 |
5397 |
买入 |
| 09:32:55 |
39.53 |
127 |
5524 |
卖出 |
| 09:32:58 |
39.53 |
9 |
5533 |
买入 |
| 09:33:01 |
39.51 |
121 |
5654 |
卖出 |
| 09:33:04 |
39.47 |
488 |
6142 |
卖出 |
| 09:33:07 |
39.44 |
217 |
6359 |
卖出 |
| 09:33:10 |
39.42 |
176 |
6535 |
卖出 |
| 09:33:13 |
39.43 |
177 |
6712 |
买入 |
| 09:33:16 |
39.4 |
76 |
6788 |
卖出 |
| 09:33:19 |
39.4 |
36 |
6824 |
卖出 |
| 09:33:22 |
39.39 |
32 |
6856 |
卖出 |
| 09:33:25 |
39.42 |
39 |
6895 |
买入 |
| 09:33:28 |
39.41 |
160 |
7055 |
卖出 |
| 09:33:31 |
39.43 |
25 |
7080 |
买入 |
| 09:33:34 |
39.44 |
12 |
7092 |
买入 |
| 09:33:40 |
39.44 |
105 |
7197 |
卖出 |
| 09:33:43 |
39.44 |
96 |
7293 |
买入 |
| 09:33:46 |
39.43 |
34 |
7327 |
卖出 |
| 09:33:49 |
39.38 |
320 |
7647 |
卖出 |
| 09:33:52 |
39.38 |
215 |
7862 |
卖出 |
| 09:33:55 |
39.4 |
73 |
7935 |
买入 |
| 09:33:58 |
39.41 |
118 |
8053 |
买入 |
| 09:34:01 |
39.39 |
111 |
8164 |
卖出 |
| 09:34:04 |
39.4 |
47 |
8211 |
买入 |
| 09:34:07 |
39.4 |
185 |
8396 |
卖出 |
| 09:34:10 |
39.4 |
58 |
8454 |
卖出 |
| 09:34:13 |
39.39 |
111 |
8565 |
卖出 |
| 09:34:16 |
39.36 |
304 |
8869 |
卖出 |
| 09:34:19 |
39.34 |
330 |
9199 |
卖出 |
| 09:34:22 |
39.3 |
619 |
9818 |
卖出 |
| 09:34:25 |
39.31 |
90 |
9908 |
买入 |
| 09:34:28 |
39.34 |
40 |
9948 |
买入 |
| 09:34:31 |
39.33 |
3 |
9951 |
卖出 |
| 09:34:34 |
39.4 |
30 |
9981 |
买入 |
| 09:34:37 |
39.36 |
111 |
10092 |
卖出 |
| 09:34:40 |
39.36 |
1 |
10093 |
卖出 |
| 09:34:43 |
39.36 |
47 |
10140 |
卖出 |
| 09:34:46 |
39.36 |
21 |
10161 |
买入 |
| 09:34:49 |
39.38 |
1 |
10162 |
买入 |
| 09:34:52 |
39.41 |
16 |
10178 |
买入 |
| 09:34:58 |
39.38 |
5 |
10183 |
卖出 |
| 09:35:01 |
39.37 |
11 |
10194 |
卖出 |
| 09:35:04 |
39.41 |
195 |
10389 |
买入 |
| 09:35:07 |
39.43 |
255 |
10644 |
买入 |
| 09:35:10 |
39.42 |
5 |
10649 |
卖出 |
| 09:35:13 |
39.44 |
113 |
10762 |
买入 |
| 09:35:16 |
39.41 |
272 |
11034 |
卖出 |
| 09:35:19 |
39.41 |
29 |
11063 |
卖出 |
| 09:35:22 |
39.43 |
15 |
11078 |
买入 |
| 09:35:25 |
39.44 |
33 |
11111 |
买入 |
| 09:35:28 |
39.44 |
24 |
11135 |
买入 |
| 09:35:31 |
39.45 |
6 |
11141 |
买入 |
| 09:35:34 |
39.44 |
18 |
11159 |
卖出 |
| 09:35:37 |
39.47 |
3 |
11162 |
买入 |
| 09:35:40 |
39.44 |
1 |
11163 |
卖出 |
| 09:35:43 |
39.47 |
37 |
11200 |
卖出 |
| 09:35:49 |
39.47 |
48 |
11248 |
卖出 |
| 09:35:52 |
39.5 |
51 |
11299 |
买入 |
| 09:35:55 |
39.5 |
113 |
11412 |
买入 |
| 09:36:01 |
39.55 |
190 |
11602 |
买入 |
| 09:36:04 |
39.52 |
125 |
11727 |
卖出 |
| 09:36:07 |
39.59 |
1 |
11728 |
买入 |
| 09:36:10 |
39.58 |
139 |
11867 |
卖出 |
| 09:36:13 |
39.5 |
15 |
11882 |
卖出 |
| 09:36:16 |
39.57 |
162 |
12044 |
买入 |
| 09:36:19 |
39.56 |
28 |
12072 |
买入 |
| 09:36:22 |
39.55 |
125 |
12197 |
卖出 |
| 09:36:25 |
39.51 |
30 |
12227 |
卖出 |
| 09:36:28 |
39.52 |
4 |
12231 |
卖出 |
| 09:36:31 |
39.55 |
7 |
12238 |
买入 |
| 09:36:34 |
39.57 |
21 |
12259 |
买入 |
| 09:36:37 |
39.55 |
68 |
12327 |
卖出 |
| 09:36:40 |
39.55 |
18 |
12345 |
买入 |
| 09:36:43 |
39.58 |
10 |
12355 |
买入 |
| 09:36:46 |
39.55 |
28 |
12383 |
卖出 |
| 09:36:52 |
39.56 |
5 |
12388 |
买入 |
| 09:36:55 |
39.58 |
2 |
12390 |
买入 |
| 09:36:58 |
39.56 |
6 |
12396 |
卖出 |
| 09:37:01 |
39.58 |
12 |
12408 |
买入 |
| 09:37:07 |
39.63 |
22 |
12430 |
买入 |
| 09:37:10 |
39.64 |
122 |
12552 |
买入 |
| 09:37:13 |
39.56 |
4 |
12556 |
卖出 |
| 09:37:16 |
39.55 |
88 |
12644 |
卖出 |
| 09:37:19 |
39.61 |
69 |
12713 |
买入 |
| 09:37:22 |
39.56 |
97 |
12810 |
卖出 |
| 09:37:25 |
39.51 |
54 |
12864 |
卖出 |
| 09:37:28 |
39.55 |
36 |
12900 |
买入 |
| 09:37:31 |
39.52 |
12 |
12912 |
卖出 |
| 09:37:34 |
39.51 |
28 |
12940 |
卖出 |
| 09:37:37 |
39.56 |
88 |
13028 |
买入 |
| 09:37:40 |
39.57 |
29 |
13057 |
买入 |
| 09:37:43 |
39.56 |
69 |
13126 |
卖出 |
| 09:37:46 |
39.53 |
111 |
13237 |
卖出 |
| 09:37:49 |
39.53 |
3 |
13240 |
卖出 |
| 09:37:52 |
39.52 |
10 |
13250 |
卖出 |
| 09:37:55 |
39.51 |
146 |
13396 |
卖出 |
| 09:37:58 |
39.51 |
66 |
13462 |
买入 |
| 09:38:01 |
39.51 |
8 |
13470 |
买入 |
| 09:38:04 |
39.5 |
5 |
13475 |
卖出 |
| 09:38:07 |
39.5 |
72 |
13547 |
卖出 |
| 09:38:10 |
39.51 |
30 |
13577 |
买入 |
| 09:38:13 |
39.51 |
5 |
13582 |
卖出 |
| 09:38:16 |
39.52 |
41 |
13623 |
买入 |
| 09:38:19 |
39.52 |
3 |
13626 |
买入 |
| 09:38:22 |
39.51 |
33 |
13659 |
卖出 |
| 09:38:25 |
39.51 |
62 |
13721 |
卖出 |
| 09:38:28 |
39.51 |
9 |
13730 |
卖出 |
| 09:38:31 |
39.51 |
7 |
13737 |
卖出 |
| 09:38:34 |
39.51 |
4 |
13741 |
卖出 |
| 09:38:37 |
39.5 |
36 |
13777 |
卖出 |
| 09:38:40 |
39.51 |
55 |
13832 |
买入 |
| 09:38:43 |
39.51 |
36 |
13868 |
卖出 |
| 09:38:46 |
39.51 |
6 |
13874 |
卖出 |
| 09:38:49 |
39.51 |
28 |
13902 |
卖出 |
| 09:38:52 |
39.53 |
3 |
13905 |
买入 |
| 09:38:55 |
39.51 |
2 |
13907 |
卖出 |
| 09:38:58 |
39.51 |
1 |
13908 |
卖出 |
| 09:39:04 |
39.52 |
2 |
13910 |
卖出 |
| 09:39:07 |
39.52 |
7 |
13917 |
买入 |
| 09:39:10 |
39.52 |
19 |
13936 |
买入 |
| 09:39:13 |
39.53 |
6 |
13942 |
买入 |
| 09:39:16 |
39.52 |
5 |
13947 |
卖出 |
| 09:39:19 |
39.53 |
1 |
13948 |
买入 |
| 09:39:22 |
39.53 |
6 |
13954 |
买入 |
| 09:39:25 |
39.52 |
11 |
13965 |
卖出 |
| 09:39:28 |
39.53 |
64 |
14029 |
买入 |
| 09:39:31 |
39.52 |
34 |
14063 |
卖出 |
| 09:39:34 |
39.52 |
1 |
14064 |
卖出 |
| 09:39:37 |
39.53 |
46 |
14110 |
买入 |
| 09:39:40 |
39.55 |
65 |
14175 |
买入 |
| 09:39:43 |
39.55 |
99 |
14274 |
买入 |
| 09:39:46 |
39.55 |
22 |
14296 |
卖出 |
| 09:39:49 |
39.55 |
5 |
14301 |
卖出 |
| 09:39:52 |
39.57 |
8 |
14309 |
买入 |
| 09:39:55 |
39.56 |
19 |
14328 |
卖出 |
| 09:39:58 |
39.57 |
7 |
14335 |
买入 |
| 09:40:07 |
39.59 |
7 |
14342 |
买入 |
| 09:40:10 |
39.58 |
122 |
14464 |
卖出 |
| 09:40:16 |
39.58 |
17 |
14481 |
卖出 |
| 09:40:19 |
39.6 |
24 |
14505 |
买入 |
| 09:40:22 |
39.65 |
37 |
14542 |
买入 |
| 09:40:25 |
39.65 |
68 |
14610 |
卖出 |
| 09:40:28 |
39.65 |
56 |
14666 |
买入 |
| 09:40:31 |
39.63 |
33 |
14699 |
卖出 |
| 09:40:37 |
39.57 |
51 |
14750 |
卖出 |
| 09:40:40 |
39.57 |
2 |
14752 |
卖出 |
| 09:40:43 |
39.6 |
40 |
14792 |
买入 |
| 09:40:46 |
39.6 |
37 |
14829 |
卖出 |
| 09:40:49 |
39.63 |
27 |
14856 |
买入 |
| 09:40:52 |
39.61 |
12 |
14868 |
卖出 |
| 09:40:55 |
39.63 |
17 |
14885 |
买入 |
| 09:40:58 |
39.61 |
3 |
14888 |
卖出 |
| 09:41:01 |
39.61 |
2 |
14890 |
卖出 |
| 09:41:04 |
39.6 |
47 |
14937 |
卖出 |
| 09:41:07 |
39.63 |
60 |
14997 |
买入 |
| 09:41:10 |
39.61 |
5 |
15002 |
卖出 |
| 09:41:13 |
39.62 |
162 |
15164 |
买入 |
| 09:41:16 |
39.62 |
3 |
15167 |
买入 |
| 09:41:19 |
39.58 |
12 |
15179 |
卖出 |
| 09:41:22 |
39.58 |
5 |
15184 |
卖出 |
| 09:41:25 |
39.58 |
36 |
15220 |
卖出 |
| 09:41:28 |
39.58 |
65 |
15285 |
卖出 |
| 09:41:31 |
39.58 |
3 |
15288 |
买入 |
| 09:41:34 |
39.55 |
67 |
15355 |
卖出 |
| 09:41:37 |
39.55 |
27 |
15382 |
买入 |
| 09:41:40 |
39.55 |
6 |
15388 |
买入 |
| 09:41:43 |
39.58 |
29 |
15417 |
买入 |
| 09:41:46 |
39.58 |
1 |
15418 |
卖出 |
| 09:41:49 |
39.57 |
123 |
15541 |
卖出 |
| 09:41:52 |
39.57 |
5 |
15546 |
买入 |
| 09:41:55 |
39.57 |
65 |
15611 |
买入 |
| 09:41:58 |
39.54 |
2 |
15613 |
买入 |
| 09:42:01 |
39.53 |
30 |
15643 |
卖出 |
| 09:42:04 |
39.53 |
25 |
15668 |
卖出 |
| 09:42:07 |
39.54 |
60 |
15728 |
买入 |
| 09:42:10 |
39.53 |
18 |
15746 |
卖出 |
| 09:42:13 |
39.53 |
120 |
15866 |
卖出 |
| 09:42:16 |
39.54 |
7 |
15873 |
卖出 |
| 09:42:19 |
39.53 |
14 |
15887 |
卖出 |
| 09:42:25 |
39.52 |
8 |
15895 |
卖出 |
| 09:42:28 |
39.54 |
3 |
15898 |
买入 |
| 09:42:31 |
39.52 |
6 |
15904 |
卖出 |
| 09:42:34 |
39.52 |
6 |
15910 |
卖出 |
| 09:42:37 |
39.54 |
12 |
15922 |
买入 |
| 09:42:40 |
39.52 |
10 |
15932 |
卖出 |
| 09:42:43 |
39.54 |
109 |
16041 |
买入 |
| 09:42:46 |
39.53 |
14 |
16055 |
买入 |
| 09:42:49 |
39.52 |
14 |
16069 |
卖出 |
| 09:43:01 |
39.54 |
3 |
16072 |
卖出 |
| 09:43:04 |
39.52 |
18 |
16090 |
卖出 |
| 09:43:07 |
39.52 |
19 |
16109 |
卖出 |
| 09:43:10 |
39.52 |
27 |
16136 |
卖出 |
| 09:43:13 |
39.54 |
43 |
16179 |
买入 |
| 09:43:16 |
39.54 |
4 |
16183 |
卖出 |
| 09:43:22 |
39.53 |
108 |
16291 |
卖出 |
| 09:43:25 |
39.52 |
7 |
16298 |
卖出 |
| 09:43:28 |
39.53 |
7 |
16305 |
买入 |
| 09:43:31 |
39.52 |
1 |
16306 |
卖出 |
| 09:43:34 |
39.52 |
36 |
16342 |
卖出 |
| 09:43:37 |
39.52 |
34 |
16376 |
买入 |
| 09:43:43 |
39.53 |
32 |
16408 |
买入 |
| 09:43:49 |
39.53 |
24 |
16432 |
卖出 |
| 09:43:52 |
39.54 |
13 |
16445 |
买入 |
| 09:43:55 |
39.53 |
16 |
16461 |
卖出 |
| 09:44:07 |
39.54 |
26 |
16487 |
买入 |
| 09:44:10 |
39.54 |
2 |
16489 |
买入 |
| 09:44:13 |
39.54 |
112 |
16601 |
买入 |
| 09:44:16 |
39.54 |
10 |
16611 |
买入 |
| 09:44:19 |
39.54 |
48 |
16659 |
买入 |
| 09:44:22 |
39.54 |
5 |
16664 |
买入 |
| 09:44:28 |
39.54 |
2 |
16666 |
卖出 |
| 09:44:31 |
39.56 |
59 |
16725 |
买入 |
| 09:44:40 |
39.53 |
10 |
16735 |
卖出 |
| 09:44:43 |
39.55 |
1 |
16736 |
买入 |
| 09:44:46 |
39.55 |
85 |
16821 |
卖出 |
| 09:44:49 |
39.55 |
45 |
16866 |
卖出 |
| 09:44:52 |
39.55 |
18 |
16884 |
买入 |
| 09:44:58 |
39.55 |
1 |
16885 |
卖出 |
| 09:45:01 |
39.56 |
62 |
16947 |
买入 |
| 09:45:10 |
39.55 |
3 |
16950 |
买入 |
| 09:45:13 |
39.55 |
31 |
16981 |
买入 |
| 09:45:19 |
39.55 |
101 |
17082 |
卖出 |
| 09:45:25 |
39.55 |
17 |
17099 |
卖出 |
| 09:45:28 |
39.56 |
1 |
17100 |
买入 |
| 09:45:31 |
39.56 |
122 |
17222 |
买入 |
| 09:45:34 |
39.56 |
11 |
17233 |
买入 |
| 09:45:40 |
39.55 |
3 |
17236 |
卖出 |