新华保险[601336]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
38.4 |
2 |
2 |
集合竞价 |
| 09:15:05 |
38.4 |
11 |
11 |
集合竞价 |
| 09:15:08 |
38.4 |
11 |
11 |
集合竞价 |
| 09:15:11 |
38.4 |
15 |
15 |
集合竞价 |
| 09:15:17 |
38.4 |
45 |
45 |
集合竞价 |
| 09:15:38 |
38.4 |
46 |
46 |
集合竞价 |
| 09:15:59 |
38.4 |
47 |
47 |
集合竞价 |
| 09:16:29 |
38.4 |
48 |
48 |
集合竞价 |
| 09:17:05 |
38.4 |
50 |
50 |
集合竞价 |
| 09:17:23 |
38.4 |
50 |
50 |
集合竞价 |
| 09:18:41 |
38.4 |
49 |
49 |
集合竞价 |
| 09:19:11 |
38.4 |
75 |
75 |
集合竞价 |
| 09:19:23 |
38.4 |
75 |
75 |
集合竞价 |
| 09:19:44 |
38.4 |
75 |
75 |
集合竞价 |
| 09:19:50 |
38.4 |
95 |
95 |
集合竞价 |
| 09:19:56 |
38.4 |
98 |
98 |
集合竞价 |
| 09:20:02 |
38.4 |
102 |
102 |
集合竞价 |
| 09:20:20 |
38.4 |
112 |
112 |
集合竞价 |
| 09:20:38 |
38.4 |
142 |
142 |
集合竞价 |
| 09:21:20 |
38.4 |
170 |
170 |
集合竞价 |
| 09:21:26 |
38.4 |
170 |
170 |
集合竞价 |
| 09:21:38 |
38.4 |
174 |
174 |
集合竞价 |
| 09:21:50 |
38.4 |
236 |
236 |
集合竞价 |
| 09:21:59 |
38.4 |
264 |
264 |
集合竞价 |
| 09:22:08 |
38.39 |
359 |
359 |
集合竞价 |
| 09:22:23 |
38.39 |
360 |
360 |
集合竞价 |
| 09:22:26 |
38.39 |
360 |
360 |
集合竞价 |
| 09:22:29 |
38.39 |
360 |
360 |
集合竞价 |
| 09:22:41 |
38.38 |
363 |
363 |
集合竞价 |
| 09:22:53 |
38.38 |
363 |
363 |
集合竞价 |
| 09:22:56 |
38.38 |
363 |
363 |
集合竞价 |
| 09:23:05 |
38.38 |
363 |
363 |
集合竞价 |
| 09:23:08 |
38.38 |
363 |
363 |
集合竞价 |
| 09:23:11 |
38.38 |
363 |
363 |
集合竞价 |
| 09:23:14 |
38.37 |
363 |
363 |
集合竞价 |
| 09:23:23 |
38.37 |
364 |
364 |
集合竞价 |
| 09:23:29 |
38.35 |
368 |
368 |
集合竞价 |
| 09:23:41 |
38.33 |
368 |
368 |
集合竞价 |
| 09:23:47 |
38.33 |
368 |
368 |
集合竞价 |
| 09:24:02 |
38.33 |
368 |
368 |
集合竞价 |
| 09:24:08 |
38.33 |
368 |
368 |
集合竞价 |
| 09:24:14 |
38.28 |
379 |
379 |
集合竞价 |
| 09:24:17 |
38.3 |
389 |
389 |
集合竞价 |
| 09:24:20 |
38.3 |
410 |
410 |
集合竞价 |
| 09:24:26 |
38.3 |
410 |
410 |
集合竞价 |
| 09:24:29 |
38.27 |
410 |
410 |
集合竞价 |
| 09:24:38 |
38.27 |
410 |
410 |
集合竞价 |
| 09:24:41 |
38.25 |
417 |
417 |
集合竞价 |
| 09:24:44 |
38.25 |
417 |
417 |
集合竞价 |
| 09:24:47 |
38.23 |
419 |
419 |
集合竞价 |
| 09:24:53 |
38.23 |
438 |
438 |
集合竞价 |
| 09:24:56 |
38.23 |
491 |
491 |
集合竞价 |
| 09:24:59 |
38.21 |
531 |
531 |
集合竞价 |
| 09:25:03 |
38.21 |
531 |
1062 |
买入 |
| 09:30:02 |
38.18 |
233 |
1295 |
卖出 |
| 09:30:05 |
38.2 |
226 |
1521 |
买入 |
| 09:30:08 |
38.2 |
135 |
1656 |
买入 |
| 09:30:11 |
38.2 |
77 |
1733 |
买入 |
| 09:30:14 |
38.18 |
99 |
1832 |
卖出 |
| 09:30:17 |
38.18 |
72 |
1904 |
卖出 |
| 09:30:20 |
38.17 |
622 |
2526 |
卖出 |
| 09:30:23 |
38.16 |
163 |
2689 |
卖出 |
| 09:30:26 |
38.15 |
22 |
2711 |
卖出 |
| 09:30:29 |
38.12 |
6 |
2717 |
卖出 |
| 09:30:32 |
38.12 |
35 |
2752 |
卖出 |
| 09:30:35 |
38.11 |
26 |
2778 |
卖出 |
| 09:30:38 |
38.11 |
89 |
2867 |
卖出 |
| 09:30:41 |
38.1 |
2 |
2869 |
卖出 |
| 09:30:44 |
38.11 |
25 |
2894 |
买入 |
| 09:30:47 |
38.1 |
36 |
2930 |
卖出 |
| 09:30:50 |
38.11 |
21 |
2951 |
买入 |
| 09:30:53 |
38.11 |
3 |
2954 |
卖出 |
| 09:30:56 |
38.11 |
5 |
2959 |
卖出 |
| 09:30:59 |
38.1 |
76 |
3035 |
卖出 |
| 09:31:02 |
38.11 |
3 |
3038 |
卖出 |
| 09:31:05 |
38.13 |
5 |
3043 |
买入 |
| 09:31:08 |
38.13 |
19 |
3062 |
买入 |
| 09:31:11 |
38.13 |
19 |
3081 |
卖出 |
| 09:31:14 |
38.14 |
26 |
3107 |
买入 |
| 09:31:17 |
38.15 |
13 |
3120 |
买入 |
| 09:31:20 |
38.15 |
149 |
3269 |
买入 |
| 09:31:23 |
38.13 |
17 |
3286 |
卖出 |
| 09:31:26 |
38.12 |
46 |
3332 |
卖出 |
| 09:31:32 |
38.11 |
83 |
3415 |
卖出 |
| 09:31:35 |
38.11 |
39 |
3454 |
卖出 |
| 09:31:38 |
38.11 |
77 |
3531 |
卖出 |
| 09:31:41 |
38.09 |
33 |
3564 |
卖出 |
| 09:31:44 |
38.11 |
74 |
3638 |
买入 |
| 09:31:47 |
38.08 |
14 |
3652 |
卖出 |
| 09:31:50 |
38.12 |
5 |
3657 |
买入 |
| 09:31:53 |
38.09 |
79 |
3736 |
卖出 |
| 09:31:56 |
38.11 |
29 |
3765 |
卖出 |
| 09:31:59 |
38.12 |
5 |
3770 |
买入 |
| 09:32:02 |
38.1 |
100 |
3870 |
卖出 |
| 09:32:05 |
38.11 |
26 |
3896 |
买入 |
| 09:32:08 |
38.11 |
8 |
3904 |
买入 |
| 09:32:11 |
38.11 |
38 |
3942 |
买入 |
| 09:32:14 |
38.1 |
14 |
3956 |
卖出 |
| 09:32:17 |
38.1 |
33 |
3989 |
卖出 |
| 09:32:20 |
38.1 |
126 |
4115 |
买入 |
| 09:32:23 |
38.1 |
70 |
4185 |
买入 |
| 09:32:26 |
38.09 |
99 |
4284 |
卖出 |
| 09:32:29 |
38.08 |
54 |
4338 |
卖出 |
| 09:32:32 |
38.07 |
32 |
4370 |
卖出 |
| 09:32:35 |
38.05 |
128 |
4498 |
卖出 |
| 09:32:38 |
38.04 |
2 |
4500 |
卖出 |
| 09:32:41 |
38.02 |
38 |
4538 |
卖出 |
| 09:32:44 |
38.04 |
5 |
4543 |
买入 |
| 09:32:47 |
38.03 |
30 |
4573 |
卖出 |
| 09:32:50 |
38.03 |
71 |
4644 |
卖出 |
| 09:32:53 |
38.04 |
12 |
4656 |
买入 |
| 09:32:56 |
38.03 |
9 |
4665 |
卖出 |
| 09:32:59 |
38.04 |
40 |
4705 |
买入 |
| 09:33:02 |
38.05 |
26 |
4731 |
买入 |
| 09:33:05 |
38.04 |
25 |
4756 |
卖出 |
| 09:33:08 |
38.05 |
56 |
4812 |
买入 |
| 09:33:11 |
38.04 |
298 |
5110 |
卖出 |
| 09:33:14 |
38.02 |
57 |
5167 |
卖出 |
| 09:33:17 |
38.04 |
67 |
5234 |
买入 |
| 09:33:20 |
38.01 |
161 |
5395 |
卖出 |
| 09:33:23 |
37.98 |
741 |
6136 |
卖出 |
| 09:33:26 |
37.99 |
82 |
6218 |
买入 |
| 09:33:29 |
37.94 |
39 |
6257 |
卖出 |
| 09:33:32 |
37.94 |
2 |
6259 |
买入 |
| 09:33:35 |
37.93 |
21 |
6280 |
卖出 |
| 09:33:38 |
37.92 |
30 |
6310 |
卖出 |
| 09:33:41 |
37.91 |
182 |
6492 |
卖出 |
| 09:33:44 |
37.91 |
126 |
6618 |
买入 |
| 09:33:47 |
37.89 |
114 |
6732 |
卖出 |
| 09:33:50 |
37.89 |
35 |
6767 |
买入 |
| 09:33:53 |
37.89 |
28 |
6795 |
买入 |
| 09:33:56 |
37.88 |
107 |
6902 |
卖出 |
| 09:33:59 |
37.88 |
35 |
6937 |
买入 |
| 09:34:02 |
37.88 |
86 |
7023 |
买入 |
| 09:34:05 |
37.87 |
46 |
7069 |
卖出 |
| 09:34:08 |
37.88 |
91 |
7160 |
买入 |
| 09:34:11 |
37.89 |
33 |
7193 |
买入 |
| 09:34:14 |
37.88 |
56 |
7249 |
卖出 |
| 09:34:17 |
37.88 |
36 |
7285 |
买入 |
| 09:34:20 |
37.9 |
37 |
7322 |
买入 |
| 09:34:23 |
37.9 |
55 |
7377 |
买入 |
| 09:34:26 |
37.9 |
12 |
7389 |
买入 |
| 09:34:29 |
37.9 |
6 |
7395 |
卖出 |
| 09:34:32 |
37.9 |
126 |
7521 |
卖出 |
| 09:34:35 |
37.94 |
89 |
7610 |
买入 |
| 09:34:38 |
37.95 |
9 |
7619 |
买入 |
| 09:34:41 |
37.94 |
12 |
7631 |
卖出 |
| 09:34:44 |
37.94 |
7 |
7638 |
卖出 |
| 09:34:47 |
37.96 |
28 |
7666 |
买入 |
| 09:34:50 |
37.98 |
201 |
7867 |
买入 |
| 09:34:53 |
37.95 |
74 |
7941 |
卖出 |
| 09:34:56 |
37.95 |
42 |
7983 |
买入 |
| 09:34:59 |
37.95 |
8 |
7991 |
买入 |
| 09:35:02 |
37.94 |
138 |
8129 |
卖出 |
| 09:35:05 |
37.92 |
26 |
8155 |
卖出 |
| 09:35:08 |
37.94 |
18 |
8173 |
买入 |
| 09:35:11 |
37.97 |
2 |
8175 |
买入 |
| 09:35:14 |
37.92 |
71 |
8246 |
卖出 |
| 09:35:17 |
37.97 |
21 |
8267 |
买入 |
| 09:35:20 |
37.96 |
26 |
8293 |
卖出 |
| 09:35:23 |
37.97 |
103 |
8396 |
买入 |
| 09:35:26 |
37.97 |
101 |
8497 |
买入 |
| 09:35:29 |
37.92 |
188 |
8685 |
卖出 |
| 09:35:32 |
37.96 |
37 |
8722 |
买入 |
| 09:35:35 |
37.95 |
42 |
8764 |
买入 |
| 09:35:38 |
37.92 |
50 |
8814 |
卖出 |
| 09:35:41 |
37.93 |
51 |
8865 |
买入 |
| 09:35:47 |
37.92 |
177 |
9042 |
卖出 |
| 09:35:50 |
37.94 |
96 |
9138 |
买入 |
| 09:35:53 |
37.94 |
18 |
9156 |
买入 |
| 09:35:56 |
37.95 |
23 |
9179 |
买入 |
| 09:35:59 |
37.95 |
14 |
9193 |
卖出 |
| 09:36:02 |
37.95 |
2 |
9195 |
买入 |
| 09:36:05 |
37.94 |
25 |
9220 |
卖出 |
| 09:36:08 |
37.94 |
63 |
9283 |
卖出 |
| 09:36:11 |
37.96 |
12 |
9295 |
买入 |
| 09:36:14 |
37.96 |
19 |
9314 |
卖出 |
| 09:36:17 |
37.95 |
8 |
9322 |
卖出 |
| 09:36:20 |
37.96 |
131 |
9453 |
买入 |
| 09:36:23 |
37.95 |
68 |
9521 |
卖出 |
| 09:36:26 |
37.95 |
36 |
9557 |
卖出 |
| 09:36:29 |
37.94 |
25 |
9582 |
卖出 |
| 09:36:32 |
37.96 |
71 |
9653 |
买入 |
| 09:36:35 |
37.94 |
193 |
9846 |
卖出 |
| 09:36:38 |
37.92 |
236 |
10082 |
卖出 |
| 09:36:41 |
37.92 |
219 |
10301 |
卖出 |
| 09:36:44 |
37.9 |
285 |
10586 |
卖出 |
| 09:36:47 |
37.9 |
61 |
10647 |
卖出 |
| 09:36:50 |
37.9 |
161 |
10808 |
卖出 |
| 09:36:53 |
37.89 |
124 |
10932 |
卖出 |
| 09:36:56 |
37.89 |
59 |
10991 |
卖出 |
| 09:36:59 |
37.9 |
15 |
11006 |
买入 |
| 09:37:02 |
37.9 |
120 |
11126 |
买入 |
| 09:37:05 |
37.89 |
169 |
11295 |
卖出 |
| 09:37:08 |
37.9 |
69 |
11364 |
买入 |
| 09:37:11 |
37.89 |
176 |
11540 |
卖出 |
| 09:37:14 |
37.89 |
100 |
11640 |
卖出 |
| 09:37:17 |
37.9 |
174 |
11814 |
买入 |
| 09:37:20 |
37.91 |
37 |
11851 |
买入 |
| 09:37:26 |
37.94 |
34 |
11885 |
买入 |
| 09:37:29 |
37.93 |
10 |
11895 |
卖出 |
| 09:37:32 |
37.95 |
32 |
11927 |
买入 |
| 09:37:35 |
38 |
100 |
12027 |
买入 |
| 09:37:38 |
37.96 |
2 |
12029 |
卖出 |
| 09:37:41 |
37.99 |
15 |
12044 |
买入 |
| 09:37:44 |
37.92 |
128 |
12172 |
卖出 |
| 09:37:47 |
38 |
8 |
12180 |
买入 |
| 09:37:50 |
37.99 |
21 |
12201 |
买入 |
| 09:37:53 |
38 |
14 |
12215 |
买入 |
| 09:37:56 |
38.01 |
51 |
12266 |
买入 |
| 09:37:59 |
37.97 |
19 |
12285 |
卖出 |
| 09:38:02 |
37.98 |
145 |
12430 |
买入 |
| 09:38:05 |
37.97 |
13 |
12443 |
卖出 |
| 09:38:08 |
37.95 |
91 |
12534 |
卖出 |
| 09:38:11 |
37.93 |
101 |
12635 |
卖出 |
| 09:38:14 |
37.97 |
31 |
12666 |
买入 |
| 09:38:17 |
37.93 |
55 |
12721 |
卖出 |
| 09:38:20 |
37.93 |
147 |
12868 |
卖出 |
| 09:38:23 |
37.93 |
301 |
13169 |
卖出 |
| 09:38:26 |
37.91 |
27 |
13196 |
卖出 |
| 09:38:29 |
37.93 |
141 |
13337 |
买入 |
| 09:38:32 |
37.92 |
48 |
13385 |
卖出 |
| 09:38:35 |
37.92 |
13 |
13398 |
卖出 |
| 09:38:38 |
37.93 |
53 |
13451 |
买入 |
| 09:38:41 |
37.93 |
31 |
13482 |
卖出 |
| 09:38:44 |
37.99 |
11 |
13493 |
买入 |
| 09:38:47 |
37.98 |
214 |
13707 |
卖出 |
| 09:38:50 |
37.98 |
62 |
13769 |
买入 |
| 09:38:53 |
37.98 |
86 |
13855 |
买入 |
| 09:38:56 |
37.93 |
3 |
13858 |
卖出 |
| 09:38:59 |
37.93 |
51 |
13909 |
买入 |
| 09:39:02 |
37.93 |
48 |
13957 |
买入 |
| 09:39:05 |
37.93 |
64 |
14021 |
买入 |
| 09:39:08 |
37.94 |
28 |
14049 |
买入 |
| 09:39:11 |
37.96 |
8 |
14057 |
买入 |
| 09:39:14 |
37.93 |
112 |
14169 |
卖出 |
| 09:39:20 |
37.95 |
145 |
14314 |
买入 |
| 09:39:23 |
37.95 |
26 |
14340 |
买入 |
| 09:39:26 |
37.92 |
15 |
14355 |
卖出 |
| 09:39:29 |
37.95 |
26 |
14381 |
买入 |
| 09:39:32 |
37.95 |
45 |
14426 |
买入 |
| 09:39:35 |
37.95 |
13 |
14439 |
买入 |
| 09:39:38 |
37.95 |
6 |
14445 |
卖出 |
| 09:39:41 |
37.95 |
15 |
14460 |
卖出 |
| 09:39:44 |
37.94 |
16 |
14476 |
卖出 |
| 09:39:47 |
37.95 |
37 |
14513 |
买入 |
| 09:39:50 |
37.95 |
75 |
14588 |
买入 |
| 09:39:53 |
37.92 |
38 |
14626 |
卖出 |
| 09:39:56 |
37.95 |
1 |
14627 |
买入 |
| 09:39:59 |
37.93 |
184 |
14811 |
卖出 |
| 09:40:02 |
37.95 |
1 |
14812 |
买入 |
| 09:40:05 |
37.95 |
32 |
14844 |
买入 |
| 09:40:11 |
37.93 |
43 |
14887 |
卖出 |
| 09:40:14 |
37.95 |
10 |
14897 |
买入 |
| 09:40:17 |
37.95 |
76 |
14973 |
买入 |
| 09:40:20 |
37.94 |
11 |
14984 |
卖出 |
| 09:40:23 |
37.95 |
77 |
15061 |
买入 |
| 09:40:26 |
37.94 |
19 |
15080 |
卖出 |
| 09:40:29 |
37.95 |
62 |
15142 |
买入 |
| 09:40:32 |
37.97 |
304 |
15446 |
买入 |
| 09:40:35 |
38 |
61 |
15507 |
买入 |
| 09:40:38 |
38.01 |
30 |
15537 |
买入 |
| 09:40:41 |
38 |
6 |
15543 |
卖出 |
| 09:40:47 |
38.02 |
16 |
15559 |
买入 |
| 09:40:50 |
38.02 |
7 |
15566 |
买入 |
| 09:40:53 |
38.01 |
3 |
15569 |
卖出 |
| 09:40:56 |
38.02 |
15 |
15584 |
买入 |
| 09:40:59 |
38.01 |
9 |
15593 |
卖出 |
| 09:41:02 |
38.01 |
7 |
15600 |
卖出 |
| 09:41:05 |
38 |
19 |
15619 |
卖出 |
| 09:41:08 |
38.02 |
1 |
15620 |
买入 |
| 09:41:14 |
38.02 |
9 |
15629 |
买入 |
| 09:41:17 |
38.02 |
8 |
15637 |
买入 |
| 09:41:23 |
38.02 |
58 |
15695 |
卖出 |
| 09:41:29 |
38.02 |
14 |
15709 |
买入 |
| 09:41:32 |
38.01 |
82 |
15791 |
卖出 |
| 09:41:35 |
38.02 |
16 |
15807 |
买入 |
| 09:41:38 |
37.99 |
4 |
15811 |
卖出 |
| 09:41:41 |
37.98 |
21 |
15832 |
卖出 |
| 09:41:44 |
37.95 |
2 |
15834 |
卖出 |
| 09:41:47 |
37.96 |
55 |
15889 |
买入 |
| 09:41:50 |
37.96 |
38 |
15927 |
卖出 |
| 09:41:53 |
37.97 |
24 |
15951 |
买入 |
| 09:41:56 |
37.97 |
26 |
15977 |
卖出 |
| 09:41:59 |
37.98 |
3 |
15980 |
买入 |
| 09:42:02 |
37.98 |
1 |
15981 |
买入 |
| 09:42:05 |
37.98 |
5 |
15986 |
卖出 |
| 09:42:08 |
37.99 |
5 |
15991 |
卖出 |
| 09:42:11 |
37.99 |
45 |
16036 |
卖出 |
| 09:42:14 |
38 |
6 |
16042 |
买入 |
| 09:42:17 |
38 |
3 |
16045 |
买入 |
| 09:42:20 |
37.99 |
102 |
16147 |
卖出 |
| 09:42:23 |
37.99 |
32 |
16179 |
买入 |
| 09:42:32 |
37.99 |
5 |
16184 |
买入 |
| 09:42:35 |
37.99 |
11 |
16195 |
买入 |
| 09:42:38 |
37.99 |
52 |
16247 |
卖出 |
| 09:42:47 |
37.99 |
3 |
16250 |
卖出 |
| 09:42:50 |
37.99 |
72 |
16322 |
卖出 |
| 09:42:53 |
37.99 |
20 |
16342 |
买入 |
| 09:42:56 |
37.98 |
61 |
16403 |
卖出 |